BarnBridge Historical Data

BOND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $2.59
-0.42%
$25.89 million $2.04 million
Aug 21, 2023 $2.6
-3.19%
$26 million $1.99 million
Aug 20, 2023 $2.69
+1.57%
$26.85 million $1.62 million
Aug 19, 2023 $2.64
-0.44%
$26.44 million $1.68 million
Aug 18, 2023 $2.66
+2.36%
$26.56 million $2.68 million
Aug 17, 2023 $2.59
-4.99%
$25.94 million $4.99 million
Aug 16, 2023 $2.73
-5.18%
$27.31 million $2.67 million
Aug 15, 2023 $2.88
-3.87%
$28.8 million $4.41 million
Aug 14, 2023 $3
-0.23%
$29.96 million $2.64 million
Aug 13, 2023 $3
+2.10%
$30.02 million $4.51 million
Aug 12, 2023 $2.94
+0.61%
$29.41 million $1.49 million
Aug 11, 2023 $2.92
-0.54%
$29.23 million $1.46 million
Aug 10, 2023 $2.94
-0.30%
$29.39 million $1.98 million
Aug 9, 2023 $2.95
+1.37%
$29.48 million $3.48 million
Aug 8, 2023 $2.91
-0.20%
$29.08 million $3.85 million
Aug 7, 2023 $2.91
+2.17%
$29.14 million $8.6 million
Aug 6, 2023 $2.85
-1.00%
$28.52 million $1.97 million
Aug 5, 2023 $2.88
+0.34%
$28.81 million $3.05 million
Aug 4, 2023 $2.87
-2.77%
$28.71 million $4.38 million
Aug 3, 2023 $2.95
+1.01%
$29.53 million $6.26 million
Aug 2, 2023 $2.92
-3.08%
$29.23 million $4.01 million
Aug 1, 2023 $3.02
+0.91%
$30.16 million $4.38 million
Jul 31, 2023 $2.99
-1.77%
$29.89 million $7.23 million
Jul 30, 2023 $3.04
-5.45%
$30.42 million $18.03 million
Jul 29, 2023 $3.22
+5.12%
$32.18 million $30.31 million
Jul 28, 2023 $3.06
+2.50%
$30.61 million $10.86 million
Jul 27, 2023 $2.99
+6.18%
$29.86 million $69.99 million
Jul 26, 2023 $2.81
+0.86%
$28.12 million $3.3 million
Jul 25, 2023 $2.79
+3.23%
$27.88 million $2.52 million
Jul 24, 2023 $2.7
-5.99%
$27.01 million $2.48 million
Jul 23, 2023 $2.87
+1.56%
$28.73 million $1.84 million
Jul 22, 2023 $2.83
-0.77%
$28.29 million $2.09 million
Jul 21, 2023 $2.85
-1.99%
$28.51 million $2.7 million
Jul 20, 2023 $2.91
+0.38%
$29.09 million $2.72 million
Jul 19, 2023 $2.9
-0.43%
$28.98 million $2.6 million
Jul 18, 2023 $2.91
-1.40%
$29.1 million $8.2 million
Jul 17, 2023 $2.95
-0.03%
$29.51 million $2.75 million
Jul 16, 2023 $2.95
-2.83%
$29.52 million $3.29 million
Jul 15, 2023 $3.04
+1.14%
$30.38 million $4.73 million
Jul 14, 2023 $3
+1.33%
$30.04 million $5.42 million
Jul 13, 2023 $2.96
+0.34%
$29.64 million $5.11 million
Jul 12, 2023 $2.95
-1.10%
$29.54 million $2.65 million
Jul 11, 2023 $2.99
-0.63%
$29.87 million $3.17 million
Jul 10, 2023 $3.01
-0.40%
$30.06 million $2.31 million
Jul 9, 2023 $3.02
-0.51%
$30.18 million $3.43 million
Jul 8, 2023 $3.03
+0.77%
$30.34 million $3.41 million
Jul 7, 2023 $3.01
-5.35%
$30.11 million $8.18 million
Jul 6, 2023 $3.18
-4.51%
$31.81 million $4.69 million
Jul 5, 2023 $3.33
-2.24%
$33.31 million $3.36 million
Jul 4, 2023 $3.41
+0.60%
$34.07 million $5.31 million