BarnBridge Historical Data

BOND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $3.39
+2.60%
$33.87 million $4.12 million
Jul 2, 2023 $3.3
+0.16%
$33.01 million $3.14 million
Jul 1, 2023 $3.3
-0.78%
$32.96 million $2.83 million
Jun 30, 2023 $3.32
-2.60%
$33.22 million $9.46 million
Jun 29, 2023 $3.41
+12.45%
$34.1 million $19.89 million
Jun 28, 2023 $3.03
-7.42%
$30.33 million $4.57 million
Jun 27, 2023 $3.28
-0.82%
$32.76 million $2.12 million
Jun 26, 2023 $3.3
-2.79%
$33.03 million $5.13 million
Jun 25, 2023 $3.4
-0.24%
$33.98 million $6.51 million
Jun 24, 2023 $3.41
-5.64%
$34.06 million $10.65 million
Jun 23, 2023 $3.61
+3.94%
$36.09 million $51.35 million
Jun 22, 2023 $3.47
+16.64%
$34.72 million $38.83 million
Jun 21, 2023 $2.98
+2.80%
$29.77 million $3.65 million
Jun 20, 2023 $2.9
+1.84%
$28.96 million $4.78 million
Jun 19, 2023 $2.84
+4.27%
$28.44 million $5.37 million
Jun 18, 2023 $2.73
-1.53%
$27.27 million $1.82 million
Jun 17, 2023 $2.77
-0.17%
$27.7 million $2.14 million
Jun 16, 2023 $2.77
+1.90%
$27.74 million $2.67 million
Jun 15, 2023 $2.72
+0.72%
$27.23 million $2.9 million
Jun 14, 2023 $2.7
-4.92%
$27.03 million $6.62 million
Jun 13, 2023 $2.84
+4.64%
$28.43 million $7.17 million
Jun 12, 2023 $2.72
-0.27%
$27.17 million $2.63 million
Jun 11, 2023 $2.72
-0.05%
$27.24 million $3.41 million
Jun 10, 2023 $2.73
-12.28%
$27.26 million $7.52 million
Jun 9, 2023 $3.11
-1.36%
$31.07 million $2.32 million
Jun 8, 2023 $3.15
+3.28%
$31.5 million $4.17 million
Jun 7, 2023 $3.05
-10.40%
$30.5 million $4.09 million
Jun 6, 2023 $3.4
+2.66%
$34.04 million $3.59 million
Jun 5, 2023 $3.32
-10.39%
$33.16 million $5.32 million
Jun 4, 2023 $3.7
-0.66%
$37 million $2.47 million
Jun 3, 2023 $3.72
-0.92%
$37.25 million $5.91 million
Jun 2, 2023 $3.76
-0.33%
$37.59 million $6.07 million
Jun 1, 2023 $3.77
+4.64%
$37.72 million $12.32 million
May 31, 2023 $3.61
-1.26%
$36.05 million $5.31 million
May 30, 2023 $3.65
-0.34%
$36.51 million $2.51 million
May 29, 2023 $3.66
-2.03%
$36.64 million $1.98 million
May 28, 2023 $3.74
-0.52%
$37.4 million $2.98 million
May 27, 2023 $3.76
+2.13%
$37.6 million $1.01 million
May 26, 2023 $3.68
+0.94%
$36.81 million $2.68 million
May 25, 2023 $3.65
+0.70%
$36.47 million $5.95 million
May 24, 2023 $3.62
-3.94%
$36.22 million $3 million
May 23, 2023 $3.77
+0.73%
$37.7 million $2.36 million
May 22, 2023 $3.74
-1.41%
$37.43 million $1.87 million
May 21, 2023 $3.8
-3.70%
$37.96 million $2.39 million
May 20, 2023 $3.94
+3.36%
$39.42 million $10.83 million
May 19, 2023 $3.81
+1.22%
$38.14 million $4.04 million
May 18, 2023 $3.77
-1.14%
$37.68 million $3.09 million
May 17, 2023 $3.81
+1.02%
$38.12 million $3.99 million
May 16, 2023 $3.77
-0.64%
$37.73 million $3.69 million
May 15, 2023 $3.8
-0.03%
$37.98 million $2.78 million