BarnBridge Historical Data

BOND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 3.96
+7.18%
$ 39.63 million $ 7.36 million
Jan 13, 2023 $ 3.7
+2.88%
$ 36.94 million $ 3.31 million
Jan 12, 2023 $ 3.59
+0.34%
$ 35.94 million $ 2.37 million
Jan 11, 2023 $ 3.58
+1.20%
$ 35.82 million $ 1.7 million
Jan 10, 2023 $ 3.54
+1.67%
$ 35.39 million $ 1.73 million
Jan 9, 2023 $ 3.48
+0.93%
$ 34.81 million $ 4.32 million
Jan 8, 2023 $ 3.45
+2.62%
$ 34.5 million $ 2.77 million
Jan 7, 2023 $ 3.36
+2.73%
$ 33.62 million $ 5.03 million
Jan 6, 2023 $ 3.27
-0.73%
$ 32.73 million $ 1.81 million
Jan 5, 2023 $ 3.3
-0.09%
$ 32.97 million $ 1.81 million
Jan 4, 2023 $ 3.3
+0.81%
$ 33 million $ 1.98 million
Jan 3, 2023 $ 3.27
-1.25%
$ 32.74 million $ 2.22 million
Jan 2, 2023 $ 3.31
-0.18%
$ 33.14 million $ 1.17 million
Jan 1, 2023 $ 3.32
+0.50%
$ 33.2 million $ 1.58 million
Dec 31, 2022 $ 3.3
+0.87%
$ 33.03 million $ 3 million
Dec 30, 2022 $ 3.27
-0.26%
$ 32.75 million $ 1.27 million
Dec 29, 2022 $ 3.28
+0.15%
$ 32.83 million $ 2.07 million
Dec 28, 2022 $ 3.28
-5.18%
$ 32.79 million $ 3.27 million
Dec 27, 2022 $ 3.46
-2.93%
$ 34.58 million $ 2.94 million
Dec 26, 2022 $ 3.56
+1.63%
$ 35.62 million $ 2.17 million
Dec 25, 2022 $ 3.5
-2.50%
$ 35.05 million $ 2.58 million
Dec 24, 2022 $ 3.59
+2.56%
$ 35.94 million $ 3.88 million
Dec 23, 2022 $ 3.5
+1.06%
$ 35.05 million $ 2.1 million
Dec 22, 2022 $ 3.47
-1.03%
$ 34.68 million $ 3.49 million
Dec 21, 2022 $ 3.5
-2.16%
$ 35.04 million $ 2.83 million
Dec 20, 2022 $ 3.58
+3.32%
$ 35.81 million $ 3.57 million
Dec 19, 2022 $ 3.47
-3.97%
$ 34.66 million $ 15.41 million
Dec 18, 2022 $ 3.61
+2.87%
$ 36.1 million $ 8.62 million
Dec 17, 2022 $ 3.51
+0.18%
$ 35.08 million $ 2.83 million
Dec 16, 2022 $ 3.5
-6.75%
$ 35.02 million $ 4.96 million
Dec 15, 2022 $ 3.76
-1.63%
$ 37.56 million $ 2.52 million
Dec 14, 2022 $ 3.82
-0.95%
$ 38.18 million $ 6.58 million
Dec 13, 2022 $ 3.85
-0.77%
$ 38.54 million $ 7.5 million
Dec 12, 2022 $ 3.88
-2.37%
$ 38.84 million $ 2.71 million
Dec 11, 2022 $ 3.98
-1.29%
$ 39.79 million $ 3.2 million
Dec 10, 2022 $ 4.03
+1.41%
$ 40.31 million $ 5.94 million
Dec 9, 2022 $ 3.97
+1.32%
$ 39.74 million $ 8.2 million
Dec 8, 2022 $ 3.92
+0.53%
$ 39.23 million $ 3.65 million
Dec 7, 2022 $ 3.9
-2.52%
$ 39.02 million $ 6.86 million
Dec 6, 2022 $ 4
+0.49%
$ 40.03 million $ 6.82 million
Dec 5, 2022 $ 3.98
-3.42%
$ 39.82 million $ 4.61 million
Dec 4, 2022 $ 4.12
+4.15%
$ 41.24 million $ 12.49 million
Dec 3, 2022 $ 3.96
-1.07%
$ 39.59 million $ 5.21 million
Dec 2, 2022 $ 4
+1.69%
$ 40.02 million $ 5.07 million
Dec 1, 2022 $ 3.94
-1.89%
$ 39.36 million $ 4.22 million
Nov 30, 2022 $ 4.01
+5.55%
$ 40.12 million $ 8.78 million
Nov 29, 2022 $ 3.8
+1.22%
$ 38.01 million $ 3.7 million
Nov 28, 2022 $ 3.76
-3.28%
$ 37.55 million $ 3.92 million
Nov 27, 2022 $ 3.88
-2.22%
$ 38.83 million $ 3.62 million
Nov 26, 2022 $ 3.97
+0.46%
$ 39.73 million $ 7.09 million