BarnBridge Historical Data

BOND Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $3.8
-0.38%
$37.99 million $1.4 million
May 13, 2023 $3.81
+1.83%
$38.13 million $2.35 million
May 12, 2023 $3.75
+1.68%
$37.45 million $4.95 million
May 11, 2023 $3.68
-6.43%
$36.83 million $6.03 million
May 10, 2023 $3.94
+0.59%
$39.36 million $6.65 million
May 9, 2023 $3.91
-0.15%
$39.13 million $3.65 million
May 8, 2023 $3.92
-6.91%
$39.19 million $5.3 million
May 7, 2023 $4.21
+0.32%
$42.1 million $3.4 million
May 6, 2023 $4.2
-4.99%
$41.96 million $3.71 million
May 5, 2023 $4.42
-0.44%
$44.17 million $4.73 million
May 4, 2023 $4.44
-0.86%
$44.36 million $4.67 million
May 3, 2023 $4.47
-0.75%
$44.75 million $19.98 million
May 2, 2023 $4.51
+6.07%
$45.08 million $32.19 million
May 1, 2023 $4.25
-3.26%
$42.5 million $2.82 million
Apr 30, 2023 $4.39
-0.12%
$43.93 million $22.03 million
Apr 29, 2023 $4.4
+0.32%
$43.98 million $2.98 million
Apr 28, 2023 $4.38
-1.83%
$43.84 million $4.22 million
Apr 27, 2023 $4.47
+0.33%
$44.66 million $5.4 million
Apr 26, 2023 $4.45
-2.07%
$44.52 million $9.8 million
Apr 25, 2023 $4.55
-1.30%
$45.46 million $8.51 million
Apr 24, 2023 $4.61
-7.27%
$46.05 million $13.42 million
Apr 23, 2023 $4.97
+1.45%
$49.66 million $73.12 million
Apr 22, 2023 $4.9
+17.35%
$48.95 million $27.83 million
Apr 21, 2023 $4.17
-9.07%
$41.71 million $13.42 million
Apr 20, 2023 $4.59
-6.84%
$45.87 million $27.24 million
Apr 19, 2023 $4.92
-4.47%
$49.24 million $131.6 million
Apr 18, 2023 $5.15
+15.49%
$51.55 million $74.6 million
Apr 17, 2023 $4.46
-2.62%
$44.62 million $4.53 million
Apr 16, 2023 $4.58
+2.44%
$45.83 million $14.19 million
Apr 15, 2023 $4.47
+1.40%
$44.73 million $4.61 million
Apr 14, 2023 $4.41
+0.18%
$44.12 million $5.63 million
Apr 13, 2023 $4.4
+4.31%
$44.04 million $11.39 million
Apr 12, 2023 $4.22
-2.49%
$42.22 million $8.96 million
Apr 11, 2023 $4.33
+0.01%
$43.3 million $9.07 million
Apr 10, 2023 $4.33
-0.87%
$43.29 million $13.19 million
Apr 9, 2023 $4.37
+2.75%
$43.68 million $41.22 million
Apr 8, 2023 $4.25
+4.29%
$42.51 million $16.16 million
Apr 7, 2023 $4.08
-0.63%
$40.76 million $2.89 million
Apr 6, 2023 $4.1
-0.73%
$41.01 million $3.61 million
Apr 5, 2023 $4.13
+0.47%
$41.31 million $3.76 million
Apr 4, 2023 $4.11
+1.04%
$41.12 million $3.75 million
Apr 3, 2023 $4.07
-2.51%
$40.7 million $6.77 million
Apr 2, 2023 $4.17
+0.23%
$41.75 million $33.74 million
Apr 1, 2023 $4.17
+0.96%
$41.65 million $2.77 million
Mar 31, 2023 $4.13
+0.84%
$41.25 million $2.84 million
Mar 30, 2023 $4.09
-1.16%
$40.91 million $4.82 million
Mar 29, 2023 $4.14
+1.34%
$41.39 million $3.57 million
Mar 28, 2023 $4.08
+2.91%
$40.85 million $5.65 million
Mar 27, 2023 $3.97
-2.83%
$39.69 million $13.62 million
Mar 26, 2023 $4.08
+1.40%
$40.85 million $3.5 million