BarnBridge Historical Data

BOND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $4.03
+0.84%
$40.28 million $5.1 million
Mar 24, 2023 $3.99
-3.14%
$39.95 million $4.95 million
Mar 23, 2023 $4.12
+2.95%
$41.24 million $4.43 million
Mar 22, 2023 $4.01
-4.75%
$40.06 million $11.27 million
Mar 21, 2023 $4.21
+3.27%
$42.06 million $7.72 million
Mar 20, 2023 $4.07
-4.10%
$40.73 million $6.9 million
Mar 19, 2023 $4.25
+1.21%
$42.47 million $5.82 million
Mar 18, 2023 $4.2
-3.84%
$41.97 million $11.96 million
Mar 17, 2023 $4.36
+5.21%
$43.64 million $11.22 million
Mar 16, 2023 $4.15
+3.77%
$41.48 million $8.56 million
Mar 15, 2023 $4
-5.53%
$39.97 million $12.69 million
Mar 14, 2023 $4.23
+1.33%
$42.3 million $12.17 million
Mar 13, 2023 $4.17
+2.87%
$41.73 million $6.75 million
Mar 12, 2023 $4.06
+5.51%
$40.57 million $4.55 million
Mar 11, 2023 $3.84
-1.68%
$38.45 million $9.18 million
Mar 10, 2023 $3.91
-0.88%
$39.11 million $7.27 million
Mar 9, 2023 $3.95
-7.33%
$39.45 million $6.25 million
Mar 8, 2023 $4.26
-4.49%
$42.57 million $6.15 million
Mar 7, 2023 $4.46
-3.54%
$44.57 million $9.76 million
Mar 6, 2023 $4.62
+3.08%
$46.21 million $35.85 million
Mar 5, 2023 $4.48
+1.76%
$44.83 million $3.12 million
Mar 4, 2023 $4.41
-1.24%
$44.06 million $5.02 million
Mar 3, 2023 $4.46
-7.02%
$44.61 million $7.21 million
Mar 2, 2023 $4.8
-1.55%
$47.98 million $4.76 million
Mar 1, 2023 $4.87
+2.97%
$48.74 million $7.81 million
Feb 28, 2023 $4.73
-1.24%
$47.34 million $5.46 million
Feb 27, 2023 $4.79
-1.88%
$47.93 million $3.17 million
Feb 26, 2023 $4.89
+2.42%
$48.85 million $2.67 million
Feb 25, 2023 $4.77
-0.91%
$47.7 million $3.85 million
Feb 24, 2023 $4.81
-1.82%
$48.14 million $9.54 million
Feb 23, 2023 $4.9
-0.28%
$49.03 million $6.5 million
Feb 22, 2023 $4.92
-3.33%
$49.17 million $9 million
Feb 21, 2023 $5.09
+0.34%
$50.86 million $13.23 million
Feb 20, 2023 $5.07
+1.06%
$50.68 million $8.55 million
Feb 19, 2023 $5.02
-4.12%
$50.15 million $12.38 million
Feb 18, 2023 $5.23
+7.75%
$52.3 million $26.11 million
Feb 17, 2023 $4.85
+1.94%
$48.54 million $6.66 million
Feb 16, 2023 $4.76
-5.75%
$47.62 million $19.26 million
Feb 15, 2023 $5.05
+1.82%
$50.53 million $23.4 million
Feb 14, 2023 $4.96
-9.83%
$49.61 million $53.57 million
Feb 13, 2023 $5.5
+29.25%
$55.02 million $193.03 million
Feb 12, 2023 $4.26
-0.22%
$42.57 million $4.39 million
Feb 11, 2023 $4.27
+2.16%
$42.66 million $2.12 million
Feb 10, 2023 $4.18
+0.41%
$41.76 million $5.28 million
Feb 9, 2023 $4.16
-9.88%
$41.59 million $5.39 million
Feb 8, 2023 $4.61
-3.77%
$46.15 million $4.46 million
Feb 7, 2023 $4.8
+6.51%
$47.96 million $5.03 million
Feb 6, 2023 $4.5
-0.65%
$45.03 million $3.57 million
Feb 5, 2023 $4.53
-3.21%
$45.32 million $5.39 million
Feb 4, 2023 $4.68
+0.14%
$46.83 million $3.92 million