BarnBridge Historical Data

BOND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $4.68
+1.67%
$46.76 million $4.6 million
Feb 2, 2023 $4.6
-0.58%
$45.99 million $6.21 million
Feb 1, 2023 $4.63
+2.26%
$46.26 million $7.32 million
Jan 31, 2023 $4.52
+1.17%
$45.24 million $5.82 million
Jan 30, 2023 $4.47
-8.26%
$44.71 million $7.31 million
Jan 29, 2023 $4.87
+0.85%
$48.74 million $4.56 million
Jan 28, 2023 $4.83
+0.65%
$48.33 million $4.79 million
Jan 27, 2023 $4.8
-2.60%
$48.02 million $6.88 million
Jan 26, 2023 $4.93
+3.66%
$49.32 million $22.37 million
Jan 25, 2023 $4.76
+2.81%
$47.63 million $6.75 million
Jan 24, 2023 $4.63
-9.09%
$46.33 million $13.56 million
Jan 23, 2023 $5.1
-0.38%
$50.96 million $25.24 million
Jan 22, 2023 $5.11
-0.65%
$51.15 million $108.88 million
Jan 21, 2023 $5.14
+30.90%
$51.45 million $46.95 million
Jan 20, 2023 $3.93
+5.62%
$39.31 million $4.04 million
Jan 19, 2023 $3.72
+3.61%
$37.21 million $2.35 million
Jan 18, 2023 $3.59
-7.32%
$35.92 million $6.33 million
Jan 17, 2023 $3.88
-2.17%
$38.75 million $3.78 million
Jan 16, 2023 $3.96
+1.42%
$39.61 million $3.97 million
Jan 15, 2023 $3.91
-1.45%
$39.06 million $3.48 million
Jan 14, 2023 $3.96
+7.18%
$39.63 million $7.36 million
Jan 13, 2023 $3.7
+2.88%
$36.94 million $3.31 million
Jan 12, 2023 $3.59
+0.34%
$35.94 million $2.37 million
Jan 11, 2023 $3.58
+1.20%
$35.82 million $1.7 million
Jan 10, 2023 $3.54
+1.67%
$35.39 million $1.73 million
Jan 9, 2023 $3.48
+0.93%
$34.81 million $4.32 million
Jan 8, 2023 $3.45
+2.62%
$34.5 million $2.77 million
Jan 7, 2023 $3.36
+2.73%
$33.62 million $5.03 million
Jan 6, 2023 $3.27
-0.73%
$32.73 million $1.81 million
Jan 5, 2023 $3.3
-0.09%
$32.97 million $1.81 million
Jan 4, 2023 $3.3
+0.81%
$33 million $1.98 million
Jan 3, 2023 $3.27
-1.25%
$32.74 million $2.22 million
Jan 2, 2023 $3.31
-0.18%
$33.14 million $1.17 million
Jan 1, 2023 $3.32
+0.50%
$33.2 million $1.58 million
Dec 31, 2022 $3.3
+0.87%
$33.03 million $3 million
Dec 30, 2022 $3.27
-0.26%
$32.75 million $1.27 million
Dec 29, 2022 $3.28
+0.15%
$32.83 million $2.07 million
Dec 28, 2022 $3.28
-5.18%
$32.79 million $3.27 million
Dec 27, 2022 $3.46
-2.93%
$34.58 million $2.94 million
Dec 26, 2022 $3.56
+1.63%
$35.62 million $2.17 million
Dec 25, 2022 $3.5
-2.50%
$35.05 million $2.58 million
Dec 24, 2022 $3.59
+2.56%
$35.94 million $3.88 million
Dec 23, 2022 $3.5
+1.06%
$35.05 million $2.1 million
Dec 22, 2022 $3.47
-1.03%
$34.68 million $3.49 million
Dec 21, 2022 $3.5
-2.16%
$35.04 million $2.83 million
Dec 20, 2022 $3.58
+3.32%
$35.81 million $3.57 million
Dec 19, 2022 $3.47
-3.97%
$34.66 million $15.41 million
Dec 18, 2022 $3.61
+2.87%
$36.1 million $8.62 million
Dec 17, 2022 $3.51
+0.18%
$35.08 million $2.83 million
Dec 16, 2022 $3.5
-6.75%
$35.02 million $4.96 million