BarnBridge Historical Data

BOND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $8.97
+3.39%
$89.66 million $6.68 million
Apr 8, 2022 $8.67
-4.82%
$86.71 million $7.29 million
Apr 7, 2022 $9.11
+0.40%
$91.07 million $9.82 million
Apr 6, 2022 $9.07
-9.07%
$90.71 million $56.76 million
Apr 5, 2022 $9.98
+2.54%
$99.77 million $21.33 million
Apr 4, 2022 $9.73
+2.58%
$97.31 million $8.69 million
Apr 3, 2022 $9.49
+2.82%
$94.87 million $6.14 million
Apr 2, 2022 $9.23
+1.02%
$92.26 million $5.9 million
Apr 1, 2022 $9.13
+5.80%
$91.33 million $5.57 million
Mar 31, 2022 $8.63
-5.21%
$86.32 million $6.63 million
Mar 30, 2022 $9.11
-0.26%
$91.06 million $5.88 million
Mar 29, 2022 $9.13
-2.01%
$91.29 million $6.48 million
Mar 28, 2022 $9.32
+1.48%
$93.17 million $13.62 million
Mar 27, 2022 $9.18
+1.94%
$91.81 million $10.1 million
Mar 26, 2022 $9.01
+5.59%
$90.06 million $49.16 million
Mar 25, 2022 $8.53
+3.93%
$85.29 million $11.59 million
Mar 24, 2022 $8.21
+1.02%
$82.07 million $6.64 million
Mar 23, 2022 $8.12
+0.27%
$81.24 million $5.67 million
Mar 22, 2022 $8.1
+3.98%
$81.02 million $9.46 million
Mar 21, 2022 $7.79
-1.02%
$77.92 million $5.77 million
Mar 20, 2022 $7.87
+2.93%
$78.71 million $18.21 million
Mar 19, 2022 $7.65
+8.45%
$76.47 million $15.25 million
Mar 18, 2022 $7.05
+1.33%
$70.51 million $2.83 million
Mar 17, 2022 $6.96
+1.05%
$69.59 million $3.01 million
Mar 16, 2022 $6.89
+2.26%
$68.86 million $4.66 million
Mar 15, 2022 $6.73
-1.28%
$67.35 million $11.01 million
Mar 14, 2022 $6.82
+4.29%
$68.22 million $4.86 million
Mar 13, 2022 $6.54
-4.42%
$65.41 million $4.24 million
Mar 12, 2022 $6.84
+0.61%
$68.44 million $2.78 million
Mar 11, 2022 $6.8
-2.67%
$68.03 million $3.99 million
Mar 10, 2022 $6.99
-2.83%
$69.89 million $8.16 million
Mar 9, 2022 $7.19
+1.65%
$71.92 million $5.93 million
Mar 8, 2022 $7.08
-5.15%
$70.76 million $8.5 million
Mar 7, 2022 $7.46
-14.45%
$74.6 million $25.06 million
Mar 6, 2022 $8.72
+23.15%
$87.22 million $76.7 million
Mar 5, 2022 $7.08
+0.93%
$70.82 million $4.61 million
Mar 4, 2022 $7.02
-2.93%
$70.17 million $4.07 million
Mar 3, 2022 $7.23
-4.68%
$72.29 million $4.21 million
Mar 2, 2022 $7.58
-2.86%
$75.84 million $7.65 million
Mar 1, 2022 $7.81
+2.19%
$78.07 million $8.4 million
Feb 28, 2022 $7.64
+5.73%
$76.4 million $4.75 million
Feb 27, 2022 $7.23
-2.61%
$72.26 million $4.82 million
Feb 26, 2022 $7.42
-1.79%
$74.2 million $3.79 million
Feb 25, 2022 $7.56
+3.16%
$75.55 million $4.59 million
Feb 24, 2022 $7.32
-8.03%
$73.24 million $7.76 million
Feb 23, 2022 $7.96
-4.20%
$79.64 million $3.43 million
Feb 22, 2022 $8.31
-0.63%
$83.13 million $4.19 million
Feb 21, 2022 $8.37
-3.42%
$83.65 million $7.14 million
Feb 20, 2022 $8.66
-4.36%
$86.62 million $7.05 million
Feb 19, 2022 $9.06
+0.24%
$90.59 million $4.18 million