BarnBridge Historical Data

BOND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $9.04
-4.70%
$90.38 million $5.37 million
Feb 17, 2022 $9.48
-6.28%
$94.83 million $5.81 million
Feb 16, 2022 $10.12
-2.71%
$101.19 million $5.52 million
Feb 15, 2022 $10.4
+3.63%
$104.01 million $7.3 million
Feb 14, 2022 $10.03
+3.69%
$100.34 million $13.46 million
Feb 13, 2022 $9.68
-0.19%
$96.78 million $13.68 million
Feb 12, 2022 $9.7
-1.36%
$96.96 million $5.57 million
Feb 11, 2022 $9.83
-5.62%
$98.29 million $6.96 million
Feb 10, 2022 $10.42
-3.68%
$104.19 million $7.84 million
Feb 9, 2022 $10.82
+1.65%
$108.17 million $6.92 million
Feb 8, 2022 $10.64
-4.54%
$106.4 million $9.52 million
Feb 7, 2022 $11.15
+3.60%
$111.46 million $10.91 million
Feb 6, 2022 $10.76
+0.95%
$107.59 million $5.59 million
Feb 5, 2022 $10.66
+3.02%
$106.57 million $9.45 million
Feb 4, 2022 $10.34
+6.06%
$103.45 million $5.85 million
Feb 3, 2022 $9.75
+0.68%
$97.54 million $7.32 million
Feb 2, 2022 $9.69
-1.22%
$96.87 million $6.06 million
Feb 1, 2022 $9.81
-0.98%
$98.07 million $7.9 million
Jan 31, 2022 $9.9
-2.75%
$99.04 million $5.62 million
Jan 30, 2022 $10.18
-3.05%
$101.84 million $2.75 million
Jan 29, 2022 $10.5
+1.53%
$105.04 million $2.32 million
Jan 28, 2022 $10.35
+1.48%
$103.46 million $2.56 million
Jan 27, 2022 $10.19
-3.51%
$101.93 million $3.85 million
Jan 26, 2022 $10.56
-2.60%
$105.64 million $5.17 million
Jan 25, 2022 $10.85
+0.68%
$108.46 million $3.93 million
Jan 24, 2022 $10.77
-3.36%
$107.73 million $7.65 million
Jan 23, 2022 $11.15
+4.44%
$111.48 million $4.75 million
Jan 22, 2022 $10.67
-7.42%
$106.74 million $5.53 million
Jan 21, 2022 $11.53
-12.27%
$115.29 million $5.96 million
Jan 20, 2022 $13.14
-3.73%
$131.43 million $3.21 million
Jan 19, 2022 $13.65
-3.29%
$136.53 million $3.14 million
Jan 18, 2022 $14.12
-3.01%
$141.17 million $4.08 million
Jan 17, 2022 $14.55
-1.92%
$145.54 million $5.11 million
Jan 16, 2022 $14.84
-1.07%
$148.39 million $2.54 million
Jan 15, 2022 $15
+2.22%
$149.99 million $3.2 million
Jan 14, 2022 $14.67
+0.05%
$146.74 million $5.04 million
Jan 13, 2022 $14.67
-3.37%
$146.66 million $4.24 million
Jan 12, 2022 $15.18
+3.19%
$151.77 million $4.86 million
Jan 11, 2022 $14.71
-1.31%
$147.07 million $4.38 million
Jan 10, 2022 $14.9
-3.59%
$149.03 million $3.79 million
Jan 9, 2022 $15.46
+2.32%
$154.59 million $3.45 million
Jan 8, 2022 $15.11
-3.82%
$151.1 million $4.21 million
Jan 7, 2022 $15.71
-4.82%
$157.1 million $7.08 million
Jan 6, 2022 $16.51
-0.23%
$165.06 million $8.22 million
Jan 5, 2022 $16.54
-9.46%
$165.44 million $7.92 million
Jan 4, 2022 $18.27
-0.48%
$182.73 million $8.47 million
Jan 3, 2022 $18.36
-0.22%
$183.61 million $9.41 million
Jan 2, 2022 $18.4
+0.39%
$183.98 million $21.2 million
Jan 1, 2022 $18.33
+11.29%
$183.28 million $44.01 million
Dec 31, 2021 $16.49
+0.69%
$164.91 million $8.39 million