BarnBridge Historical Data

BOND Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 27.74
-1.23%
$ 277.44 million $ 11.04 million
Sep 1, 2021 $ 28.09
+3.87%
$ 280.88 million $ 10.26 million
Aug 31, 2021 $ 27.06
-2.88%
$ 270.65 million $ 9.4 million
Aug 30, 2021 $ 27.87
-7.63%
$ 278.68 million $ 9.73 million
Aug 29, 2021 $ 30.17
-0.87%
$ 301.69 million $ 9.96 million
Aug 28, 2021 $ 30.43
-5.62%
$ 304.28 million $ 11.9 million
Aug 27, 2021 $ 32.24
+3.04%
$ 322.38 million $ 27.1 million
Aug 26, 2021 $ 31.29
+3.46%
$ 312.87 million $ 65.84 million
Aug 25, 2021 $ 30.24
-2.51%
$ 302.42 million $ 21.95 million
Aug 24, 2021 $ 31.02
+8.90%
$ 310.21 million $ 24.64 million
Aug 23, 2021 $ 28.48
-0.28%
$ 284.84 million $ 9.84 million
Aug 22, 2021 $ 28.56
+2.39%
$ 285.64 million $ 10.88 million
Aug 21, 2021 $ 27.9
-2.83%
$ 278.97 million $ 10.42 million
Aug 20, 2021 $ 28.71
+4.19%
$ 287.08 million $ 12.35 million
Aug 19, 2021 $ 27.55
-2.49%
$ 275.5 million $ 9.68 million
Aug 18, 2021 $ 28.25
-4.18%
$ 282.54 million $ 14.17 million
Aug 17, 2021 $ 29.49
+11.38%
$ 294.88 million $ 32.41 million
Aug 16, 2021 $ 26.48
-0.72%
$ 264.76 million $ 11.49 million
Aug 15, 2021 $ 26.67
+0.96%
$ 266.69 million $ 8.13 million
Aug 14, 2021 $ 26.42
-2.92%
$ 264.17 million $ 8.1 million
Aug 13, 2021 $ 27.2
+6.21%
$ 272.04 million $ 10.55 million
Aug 12, 2021 $ 25.61
-5.72%
$ 256.13 million $ 11.32 million
Aug 11, 2021 $ 27.16
+3.98%
$ 271.57 million $ 12.88 million
Aug 10, 2021 $ 26.12
-2.43%
$ 261.17 million $ 12.15 million
Aug 8, 2021 $ 27.49
+18.22%
$ 274.86 million $ 66.14 million
Aug 7, 2021 $ 23.25
+3.94%
$ 232.46 million $ 10.68 million
Aug 6, 2021 $ 22.35
+2.50%
$ 223.54 million $ 9.11 million
Aug 5, 2021 $ 21.87
+0.83%
$ 218.69 million $ 8.77 million
Aug 4, 2021 $ 20.92
+0.89%
$ 209.16 million $ 4.97 million
Aug 3, 2021 $ 20.76
-5.85%
$ 207.63 million $ 5.88 million
Aug 2, 2021 $ 22.06
-2.10%
$ 220.63 million $ 5.62 million
Aug 1, 2021 $ 22.55
-0.07%
$ 225.48 million $ 10.87 million
Jul 30, 2021 $ 21.16
+1.45%
$ 211.61 million $ 7.82 million
Jul 29, 2021 $ 20.86
-0.58%
$ 208.63 million $ 5.55 million
Jul 28, 2021 $ 20.98
-3.82%
$ 209.83 million $ 2.99 million
Jul 27, 2021 $ 21.81
+0.09%
$ 218.06 million $ 3.36 million
Jul 26, 2021 $ 21.79
-2.98%
$ 217.89 million $ 8.57 million
Jul 25, 2021 $ 22.46
+1.67%
$ 224.56 million $ 6.6 million
Jul 24, 2021 $ 22.09
-2.53%
$ 220.91 million $ 6.91 million
Jul 23, 2021 $ 22.68
+7.55%
$ 226.76 million $ 8.84 million
Jul 22, 2021 $ 21.08
+1.31%
$ 210.83 million $ 6.24 million
Download