Coinranking
BarnBridge Historical Data
BOND
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 9 PM | $0.0358 | +0.00% | ||
| May 3, 8 PM | $0.0358 | -0.27% | ||
| May 3, 7 PM | $0.0359 | -2.27% | ||
| May 3, 6 PM | $0.0368 | +1.86% | ||
| May 3, 5 PM | $0.0361 | +0.00% | ||
| May 3, 4 PM | $0.0361 | +1.21% | ||
| May 3, 3 PM | $0.0357 | +0.98% | ||
| May 3, 2 PM | $0.0353 | -3.86% | ||
| May 3, 1 PM | $0.0367 | -0.01% | ||
| May 3, 12 PM | $0.0367 | +0.19% | ||
| May 3, 11 AM | $0.0367 | +0.38% | ||
| May 3, 10 AM | $0.0365 | +0.00% | ||
| May 3, 9 AM | $0.0372 | +0.00% | ||
| May 3, 8 AM | $0.0372 | -1.96% | ||
| May 3, 7 AM | $0.0379 | +4.64% | ||
| May 3, 6 AM | $0.0362 | +1.46% | ||
| May 3, 5 AM | $0.0357 | +0.81% | ||
| May 3, 4 AM | $0.0354 | -6.83% | ||
| May 3, 3 AM | $0.038 | +8.75% | ||
| May 3, 2 AM | $0.0351 | -2.12% | ||
| May 3, 1 AM | $0.0359 | -3.10% | ||
| May 2, 11 PM | $0.0368 | +1.72% | ||
| May 2, 10 PM | $0.0362 | +0.80% | ||
| May 2, 9 PM | $0.0359 | -2.93% | ||
| May 2, 8 PM | $0.037 | +0.00% | ||
| May 2, 7 PM | $0.037 | +2.20% | ||
| May 2, 6 PM | $0.0362 | +0.00% | ||
| May 2, 5 PM | $0.0362 | +0.00% | ||
| May 2, 4 PM | $0.0362 | +3.64% | ||
| May 2, 3 PM | $0.0372 | +2.06% | ||
| May 2, 2 PM | $0.0364 | -0.79% | ||
| May 2, 1 PM | $0.0367 | +0.00% | ||
| May 2, 12 PM | $0.0389 | -0.15% | ||
| May 2, 11 AM | $0.0389 | +6.13% | ||
| May 2, 10 AM | $0.0367 | -2.35% | ||
| May 2, 9 AM | $0.0376 | +0.08% | ||
| May 2, 8 AM | $0.0375 | +0.53% | ||
| May 2, 7 AM | $0.0373 | -0.22% | ||
| May 2, 6 AM | $0.0374 | -3.89% | ||
| May 2, 5 AM | $0.0404 | +3.70% | ||
| May 2, 4 AM | $0.0389 | -11.76% | ||
| May 2, 3 AM | $0.0576 | +58.10% | ||
| May 2, 2 AM | $0.0364 | +1.65% | ||
| May 2, 1 AM | $0.0358 | +2.48% | ||
| May 2, 12 AM | $0.035 | +0.00% | ||
| May 1, 11 PM | $0.035 | +0.00% | ||
| May 1, 10 PM | $0.035 | +0.00% | ||
| May 1, 9 PM | $0.035 | -5.94% | ||
| May 1, 8 PM | $0.0372 | -0.04% | ||
| May 1, 7 PM | $0.0372 | -0.02% | ||