Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.0372
+0.60%
$371,866 $241
May 1, 5 PM $0.0375
+0.00%
$374,954 $241
May 1, 4 PM $0.0375
+7.29%
$374,971 $241
May 1, 3 PM $0.035
+0.00%
$349,509 $96
May 1, 2 PM $0.035
+0.07%
$349,522 $96
May 1, 1 PM $0.0349
-2.24%
$349,265 $108
May 1, 12 PM $0.0357
+0.87%
$357,250 $154
May 1, 11 AM $0.0354
+0.00%
$354,156 $139
May 1, 10 AM $0.0354
+0.01%
$354,156 $139
May 1, 9 AM $0.0354
-3.04%
$354,131 $139
May 1, 8 AM $0.0365
-5.65%
$365,236 $330
May 1, 7 AM $0.0387
-0.16%
$387,121 $407
May 1, 6 AM $0.0388
-1.51%
$387,753 $354
May 1, 5 AM $0.0394
+4.47%
$393,697 $343
May 1, 4 AM $0.0377
-3.22%
$376,867 $344
May 1, 3 AM $0.0389
-0.04%
$389,424 $138
May 1, 2 AM $0.039
+0.03%
$389,566 $251
May 1, 1 AM $0.0389
-1.77%
$389,450 $264
May 1, 12 AM $0.0396
+0.00%
$396,453 $244
Apr 30, 11 PM $0.0396
+1.86%
$396,452 $244
Apr 30, 10 PM $0.0389
+7.50%
$389,206 $132
Apr 30, 9 PM $0.0362
+0.00%
$362,066 $120
Apr 30, 8 PM $0.0362
-0.06%
$362,066 $120
Apr 30, 7 PM $0.0362
+0.07%
$362,295 $121
Apr 30, 6 PM $0.0362
+0.03%
$362,043 $120
Apr 30, 5 PM $0.0362
+0.02%
$361,951 $120
Apr 30, 4 PM $0.0362
-6.82%
$361,873 $120
Apr 30, 3 PM $0.0388
+0.08%
$388,378 $120
Apr 30, 2 PM $0.0388
+6.61%
$388,075 $142
Apr 30, 1 PM $0.0364
+0.11%
$364,011 $130
Apr 30, 12 PM $0.0364
+1.24%
$363,614 $140
Apr 30, 11 AM $0.0359
-0.02%
$359,178 $138
Apr 30, 10 AM $0.0359
-0.18%
$359,235 $138
Apr 30, 9 AM $0.036
+0.22%
$359,868 $149
Apr 30, 8 AM $0.0359
-2.91%
$359,063 $160
Apr 30, 7 AM $0.037
+0.14%
$369,837 $80
Apr 30, 6 AM $0.0369
+0.01%
$369,323 $180
Apr 30, 5 AM $0.0369
+0.48%
$369,304 $204
Apr 30, 4 AM $0.0368
-2.88%
$367,547 $207
Apr 30, 3 AM $0.0378
+2.91%
$378,450 $592
Apr 30, 2 AM $0.0368
-0.10%
$367,744 $204
Apr 30, 1 AM $0.0368
+0.12%
$368,116 $192
Apr 30, 12 AM $0.0368
+0.00%
$367,686 $186
Apr 29, 11 PM $0.0368
-0.79%
$367,686 $186
Apr 29, 10 PM $0.0371
+0.80%
$370,609 $577
Apr 29, 9 PM $0.0368
+0.00%
$367,686 $781
Apr 29, 8 PM $0.0368
-0.88%
$367,686 $781
Apr 29, 7 PM $0.0371
+0.02%
$370,933 $781
Apr 29, 6 PM $0.0371
-0.01%
$370,857 $781
Apr 29, 5 PM $0.0371
+0.01%
$370,894 $801