BarnBridge Historical Data

BOND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0994
-0.06%
$ 991,643 $ 120,269
Jan 19, 8 AM $ 0.0994
-0.96%
$ 994,431 $ 121,529
Jan 19, 7 AM $ 0.1
+2.58%
$ 1 million $ 123,980
Jan 19, 6 AM $ 0.0979
-0.82%
$ 978,799 $ 133,437
Jan 19, 5 AM $ 0.0987
+0.35%
$ 986,924 $ 135,220
Jan 19, 4 AM $ 0.0983
+0.26%
$ 983,233 $ 137,992
Jan 19, 3 AM $ 0.0981
-0.63%
$ 983,621 $ 139,607
Jan 19, 2 AM $ 0.0987
-0.27%
$ 987,399 $ 141,543
Jan 19, 1 AM $ 0.099
-0.49%
$ 990,775 $ 145,518
Jan 19, 12 AM $ 0.0995
-0.10%
$ 994,573 $ 144,823
Jan 18, 11 PM $ 0.0996
+0.01%
$ 995,934 $ 119,605
Jan 18, 10 PM $ 0.0996
-0.48%
$ 995,553 $ 120,164
Jan 18, 9 PM $ 0.1
-0.16%
$ 1 million $ 121,137
Jan 18, 8 PM $ 0.1
+0.61%
$ 1 million $ 131,830
Jan 18, 7 PM $ 0.0996
-2.77%
$ 995,902 $ 133,065
Jan 18, 6 PM $ 0.102
-0.06%
$ 1.03 million $ 132,788
Jan 18, 5 PM $ 0.102
-0.16%
$ 1.02 million $ 138,628
Jan 18, 4 PM $ 0.103
+0.12%
$ 1.03 million $ 138,895
Jan 18, 3 PM $ 0.103
-0.57%
$ 1.03 million $ 138,506
Jan 18, 2 PM $ 0.103
-0.29%
$ 1.03 million $ 138,599
Jan 18, 1 PM $ 0.103
-0.72%
$ 1.04 million $ 137,723
Jan 18, 12 PM $ 0.104
+0.48%
$ 1.04 million $ 136,642
Jan 18, 11 AM $ 0.104
-0.18%
$ 1.05 million $ 136,549
Jan 18, 10 AM $ 0.104
+0.51%
$ 1.04 million $ 135,032
Jan 18, 9 AM $ 0.103
-0.21%
$ 1.03 million $ 133,828
Jan 18, 8 AM $ 0.103
-0.01%
$ 1.03 million $ 133,167
Jan 18, 7 AM $ 0.103
+6.16%
$ 1.03 million $ 129,796
Jan 18, 6 AM $ 0.0975
-0.21%
$ 974,726 $ 119,528
Jan 18, 5 AM $ 0.0977
-1.46%
$ 975,097 $ 118,122
Jan 18, 4 AM $ 0.0991
-0.14%
$ 990,798 $ 120,536
Jan 18, 3 AM $ 0.0992
-1.36%
$ 992,495 $ 120,564
Jan 18, 2 AM $ 0.1
-2.25%
$ 1 million $ 118,934
Jan 18, 1 AM $ 0.103
-0.25%
$ 1.03 million $ 114,879
Jan 18, 12 AM $ 0.103
-0.23%
$ 1.03 million $ 114,807
Jan 17, 11 PM $ 0.103
-0.77%
$ 1.03 million $ 115,104
Jan 17, 10 PM $ 0.104
+1.08%
$ 1.03 million $ 115,171
Jan 17, 9 PM $ 0.103
+2.13%
$ 1.03 million $ 114,087
Jan 17, 8 PM $ 0.1
-4.42%
$ 1 million $ 103,194
Jan 17, 7 PM $ 0.105
+1.07%
$ 1.05 million $ 100,433
Jan 17, 6 PM $ 0.104
+3.25%
$ 1.04 million $ 94,554
Jan 17, 5 PM $ 0.101
+1.40%
$ 1.01 million $ 86,797
Jan 17, 4 PM $ 0.0993
-0.05%
$ 993,437 $ 85,558
Jan 17, 3 PM $ 0.0994
+0.81%
$ 993,945 $ 85,969
Jan 17, 2 PM $ 0.0986
-0.57%
$ 986,383 $ 85,336
Jan 17, 1 PM $ 0.0992
+0.09%
$ 992,061 $ 81,869
Jan 17, 12 PM $ 0.0991
-0.20%
$ 991,000 $ 81,084
Jan 17, 11 AM $ 0.0993
+0.30%
$ 992,943 $ 80,379
Jan 17, 10 AM $ 0.099
-0.11%
$ 991,671 $ 83,396
Jan 17, 9 AM $ 0.0991
-1.09%
$ 989,743 $ 84,925
Jan 17, 8 AM $ 0.1
-0.14%
$ 1 million $ 84,822