Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.0371
+2.71%
$370,871 $803
Apr 29, 3 PM $0.0361
-0.47%
$361,101 $244
Apr 29, 2 PM $0.0363
+0.10%
$362,808 $224
Apr 29, 1 PM $0.0362
-4.39%
$362,430 $521
Apr 29, 12 PM $0.0379
+1.94%
$379,063 $549
Apr 29, 11 AM $0.0372
+0.05%
$371,849 $565
Apr 29, 10 AM $0.0372
-2.26%
$371,656 $565
Apr 29, 9 AM $0.038
-0.25%
$380,250 $622
Apr 29, 8 AM $0.0381
-0.52%
$381,192 $612
Apr 29, 7 AM $0.0383
-1.98%
$383,198 $589
Apr 29, 6 AM $0.0391
+1.27%
$390,936 $479
Apr 29, 5 AM $0.0386
+10.34%
$386,036 $219
Apr 29, 4 AM $0.035
+0.09%
$349,864 $213
Apr 29, 3 AM $0.035
-0.14%
$349,562 $213
Apr 29, 2 AM $0.035
-0.27%
$350,046 $213
Apr 29, 1 AM $0.0351
-0.09%
$350,979 $214
Apr 29, 12 AM $0.0351
+0.00%
$351,284 $215
Apr 28, 11 PM $0.0351
+0.00%
$351,284 $215
Apr 28, 10 PM $0.0351
+0.00%
$351,282 $215
Apr 28, 9 PM $0.0351
+0.01%
$351,282 $215
Apr 28, 8 PM $0.0351
+0.01%
$351,256 $215
Apr 28, 7 PM $0.0351
-0.05%
$351,215 $215
Apr 28, 6 PM $0.0351
+0.02%
$351,391 $215
Apr 28, 5 PM $0.0351
-9.27%
$351,325 $215
Apr 28, 4 PM $0.0389
+11.39%
$389,213 $238
Apr 28, 3 PM $0.0349
-3.47%
$349,423 $155
Apr 28, 2 PM $0.0362
-0.52%
$361,983 $154
Apr 28, 1 PM $0.0364
+6.45%
$363,880 $155
Apr 28, 12 PM $0.0367
+0.10%
$366,734 $135
Apr 28, 11 AM $0.0341
-0.23%
$341,495 $119
Apr 28, 10 AM $0.0342
-3.24%
$342,267 $103
Apr 28, 9 AM $0.0354
-0.12%
$353,739 $34
Apr 28, 8 AM $0.0354
-9.98%
$354,159 $34
Apr 28, 7 AM $0.0393
+0.29%
$393,440 $198
Apr 28, 6 AM $0.0392
+1.59%
$392,314 $203
Apr 28, 5 AM $0.0386
-1.18%
$386,188 $99
Apr 28, 4 AM $0.0391
-0.01%
$390,799 $99
Apr 28, 3 AM $0.0391
+1.16%
$390,837 $99
Apr 28, 2 AM $0.0386
+6.27%
$386,345 $23
Apr 28, 1 AM $0.0364
+0.02%
$363,553 $22
Apr 28, 12 AM $0.0363
+0.00%
$363,467 $22
Apr 27, 11 PM $0.0363
+0.00%
$363,467 $22
Apr 27, 10 PM $0.0363
+0.00%
$363,467 $383
Apr 27, 9 PM $0.0363
+0.00%
$363,467 $383
Apr 27, 8 PM $0.0363
-0.02%
$363,470 $383
Apr 27, 7 PM $0.0364
-3.61%
$363,531 $383
Apr 27, 6 PM $0.0377
+0.02%
$377,160 $383
Apr 27, 5 PM $0.0377
-0.85%
$377,083 $385
Apr 27, 4 PM $0.038
-2.75%
$380,309 $616
Apr 27, 3 PM $0.0391
+2.93%
$391,057 $668