BarnBridge Historical Data

BOND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.102
-0.53%
$ 1.02 million $ 110,406
Jan 15, 6 AM $ 0.103
+0.98%
$ 1.03 million $ 117,216
Jan 15, 5 AM $ 0.102
-4.57%
$ 1.02 million $ 118,907
Jan 15, 4 AM $ 0.107
+3.48%
$ 1.07 million $ 117,665
Jan 15, 3 AM $ 0.103
-0.29%
$ 1.03 million $ 123,115
Jan 15, 2 AM $ 0.104
+0.94%
$ 1.04 million $ 121,867
Jan 15, 1 AM $ 0.103
+0.55%
$ 1.03 million $ 131,995
Jan 15, 12 AM $ 0.102
-0.46%
$ 1.02 million $ 153,536
Jan 14, 11 PM $ 0.103
+0.07%
$ 1.03 million $ 156,851
Jan 14, 10 PM $ 0.103
-1.22%
$ 1.03 million $ 161,337
Jan 14, 9 PM $ 0.104
-0.49%
$ 1.04 million $ 160,466
Jan 14, 8 PM $ 0.105
+3.13%
$ 1.05 million $ 161,062
Jan 14, 7 PM $ 0.101
-0.88%
$ 1.01 million $ 157,017
Jan 14, 6 PM $ 0.102
+1.48%
$ 1.02 million $ 163,399
Jan 14, 5 PM $ 0.101
+0.59%
$ 1.01 million $ 172,398
Jan 14, 4 PM $ 0.1
-0.57%
$ 1 million $ 170,523
Jan 14, 3 PM $ 0.101
-0.91%
$ 1.01 million $ 170,051
Jan 14, 2 PM $ 0.102
-0.24%
$ 1.02 million $ 167,649
Jan 14, 1 PM $ 0.102
+0.75%
$ 1.02 million $ 167,150
Jan 14, 12 PM $ 0.101
-0.60%
$ 1.01 million $ 176,699
Jan 14, 11 AM $ 0.102
-0.68%
$ 1.02 million $ 177,448
Jan 14, 10 AM $ 0.103
-0.02%
$ 1.03 million $ 178,963
Jan 14, 9 AM $ 0.103
+0.23%
$ 1.03 million $ 178,884
Jan 14, 8 AM $ 0.102
+0.33%
$ 1.02 million $ 179,433
Jan 14, 7 AM $ 0.102
+0.78%
$ 1.02 million $ 185,504
Jan 14, 6 AM $ 0.101
-1.55%
$ 1.01 million $ 185,341
Jan 14, 5 AM $ 0.103
+0.12%
$ 1.03 million $ 183,733
Jan 14, 4 AM $ 0.102
-0.11%
$ 1.02 million $ 183,523
Jan 14, 3 AM $ 0.103
-0.26%
$ 1.03 million $ 183,320
Jan 14, 2 AM $ 0.103
+4.93%
$ 1.02 million $ 180,067
Jan 14, 1 AM $ 0.098
-11.59%
$ 979,848 $ 172,534
Jan 14, 12 AM $ 0.111
+1.01%
$ 1.11 million $ 154,092
Jan 13, 11 PM $ 0.105
+1.57%
$ 1.05 million $ 2,526
Jan 13, 10 PM $ 0.104
+0.61%
$ 1.04 million $ 137,330
Jan 13, 9 PM $ 0.103
-0.51%
$ 1.04 million $ 137,270
Jan 13, 8 PM $ 0.104
+0.45%
$ 1.04 million $ 139,689
Jan 13, 7 PM $ 0.103
-0.90%
$ 1.03 million $ 139,861
Jan 13, 6 PM $ 0.104
-1.03%
$ 1.04 million $ 133,904
Jan 13, 5 PM $ 0.105
-0.31%
$ 1.05 million $ 121,091
Jan 13, 4 PM $ 0.106
+0.34%
$ 1.06 million $ 121,669
Jan 13, 3 PM $ 0.105
-0.41%
$ 1.05 million $ 120,308
Jan 13, 2 PM $ 0.106
-0.59%
$ 1.06 million $ 120,521
Jan 13, 1 PM $ 0.106
+1.17%
$ 1.06 million $ 119,049
Jan 13, 12 PM $ 0.105
+5.09%
$ 1.05 million $ 108,875
Jan 13, 11 AM $ 0.0997
-1.99%
$ 996,858 $ 126,662
Jan 13, 10 AM $ 0.102
+0.50%
$ 1.02 million $ 122,727
Jan 13, 9 AM $ 0.101
-2.31%
$ 1.01 million $ 122,626
Jan 13, 8 AM $ 0.104
+2.55%
$ 1.04 million $ 121,304
Jan 13, 7 AM $ 0.101
-0.56%
$ 1.01 million $ 114,696
Jan 13, 6 AM $ 0.102
-0.56%
$ 1.02 million $ 107,486