BarnBridge Historical Data

BOND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0332
+0.00%
$ 332,372 $ 857
Apr 11, 12 PM $ 0.0332
+1.43%
$ 332,372 $ 1,115
Apr 11, 11 AM $ 0.0328
-2.61%
$ 327,690 $ 1,141
Apr 11, 10 AM $ 0.0336
+0.00%
$ 336,468 $ 1,086
Apr 11, 9 AM $ 0.0335
-3.24%
$ 335,298 $ 1,087
Apr 11, 8 AM $ 0.0347
-2.03%
$ 346,512 $ 1,091
Apr 11, 7 AM $ 0.0354
+0.74%
$ 353,687 $ 405
Apr 11, 6 AM $ 0.0351
+2.74%
$ 351,097 $ 405
Apr 11, 5 AM $ 0.0342
+0.00%
$ 341,734 $ 394
Apr 11, 4 AM $ 0.0342
-4.01%
$ 341,734 $ 400
Apr 11, 3 AM $ 0.0356
+0.07%
$ 356,006 $ 396
Apr 11, 2 AM $ 0.0356
+0.04%
$ 355,759 $ 430
Apr 11, 1 AM $ 0.0356
+2.61%
$ 355,627 $ 824
Apr 11, 12 AM $ 0.0347
-2.96%
$ 346,593 $ 823
Apr 10, 11 PM $ 0.0357
+0.28%
$ 357,148 $ 541
Apr 10, 10 PM $ 0.0356
+2.32%
$ 356,133 $ 619
Apr 10, 9 PM $ 0.0352
+0.50%
$ 352,077 $ 547
Apr 10, 8 PM $ 0.035
+0.85%
$ 350,334 $ 473
Apr 10, 7 PM $ 0.0347
+1.32%
$ 347,344 $ 304
Apr 10, 6 PM $ 0.0343
+0.01%
$ 342,830 $ 196
Apr 10, 5 PM $ 0.0343
+0.00%
$ 342,802 $ 392
Apr 10, 4 PM $ 0.0343
+0.13%
$ 342,804 $ 392
Apr 10, 3 PM $ 0.0342
-1.69%
$ 342,384 $ 387
Apr 10, 2 PM $ 0.0348
+4.59%
$ 348,340 $ 398
Apr 10, 1 PM $ 0.0333
-2.90%
$ 332,963 $ 399
Apr 10, 12 PM $ 0.0343
-1.68%
$ 342,824 $ 397
Apr 10, 11 AM $ 0.0349
+2.96%
$ 348,660 $ 356
Apr 10, 10 AM $ 0.0339
+0.00%
$ 338,643 $ 262
Apr 10, 9 AM $ 0.0339
+0.81%
$ 338,647 $ 257
Apr 10, 8 AM $ 0.0336
-3.65%
$ 335,932 $ 252
Apr 10, 7 AM $ 0.0349
-0.10%
$ 348,673 $ 249
Apr 10, 6 AM $ 0.0349
-0.03%
$ 349,019 $ 324
Apr 10, 5 AM $ 0.0349
-1.81%
$ 349,140 $ 330
Apr 10, 4 AM $ 0.0356
+0.07%
$ 355,594 $ 892
Apr 10, 3 AM $ 0.0355
+2.78%
$ 354,900 $ 946
Apr 10, 2 AM $ 0.0345
+0.81%
$ 345,292 $ 929
Apr 10, 1 AM $ 0.0343
+0.10%
$ 342,525 $ 873
Apr 10, 12 AM $ 0.0342
-1.16%
$ 342,186 $ 863
Apr 9, 11 PM $ 0.0346
+5.52%
$ 346,217 $ 871
Apr 9, 10 PM $ 0.0328
+0.00%
$ 328,116 $ 970
Apr 9, 9 PM $ 0.0328
-3.39%
$ 328,116 $ 970
Apr 9, 8 PM $ 0.034
-1.87%
$ 339,633 $ 970
Apr 9, 7 PM $ 0.0346
+5.54%
$ 346,094 $ 911
Apr 9, 6 PM $ 0.0328
-0.10%
$ 327,925 $ 251
Apr 9, 5 PM $ 0.0328
+0.02%
$ 328,266 $ 452
Apr 9, 4 PM $ 0.0346
+1.19%
$ 345,579 $ 448
Apr 9, 3 PM $ 0.0342
+0.11%
$ 342,085 $ 249
Apr 9, 2 PM $ 0.0342
+3.70%
$ 341,712 $ 388
Apr 9, 1 PM $ 0.033
+0.07%
$ 329,532 $ 408
Apr 9, 12 PM $ 0.0329
+0.00%
$ 329,286 $ 609