Coinranking
BarnBridge Historical Data
BOND
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2 PM | $0.038 | -0.36% | ||
| Apr 27, 1 PM | $0.0381 | +4.48% | ||
| Apr 27, 12 PM | $0.0365 | +0.04% | ||
| Apr 27, 11 AM | $0.0365 | +0.64% | ||
| Apr 27, 10 AM | $0.0362 | -0.02% | ||
| Apr 27, 9 AM | $0.0363 | +0.02% | ||
| Apr 27, 8 AM | $0.0368 | -5.70% | ||
| Apr 27, 7 AM | $0.039 | -1.83% | ||
| Apr 27, 6 AM | $0.0398 | +1.57% | ||
| Apr 27, 5 AM | $0.0392 | -0.79% | ||
| Apr 27, 4 AM | $0.0395 | -0.04% | ||
| Apr 27, 3 AM | $0.0395 | +9.34% | ||
| Apr 27, 2 AM | $0.0361 | -0.12% | ||
| Apr 27, 1 AM | $0.0361 | +0.27% | ||
| Apr 27, 12 AM | $0.0361 | +0.00% | ||
| Apr 26, 11 PM | $0.0361 | +0.00% | ||
| Apr 26, 10 PM | $0.0361 | +0.00% | ||
| Apr 26, 9 PM | $0.0361 | +0.00% | ||
| Apr 26, 8 PM | $0.0361 | +0.00% | ||
| Apr 26, 7 PM | $0.0361 | -9.46% | ||
| Apr 26, 6 PM | $0.0398 | -0.51% | ||
| Apr 26, 5 PM | $0.04 | +2.30% | ||
| Apr 26, 4 PM | $0.0391 | +6.37% | ||
| Apr 26, 3 PM | $0.0368 | +0.00% | ||
| Apr 26, 2 PM | $0.0368 | +2.02% | ||
| Apr 26, 1 PM | $0.0361 | -6.89% | ||
| Apr 26, 12 PM | $0.0387 | +0.00% | ||
| Apr 26, 11 AM | $0.0361 | +0.00% | ||
| Apr 26, 10 AM | $0.0361 | +0.00% | ||
| Apr 26, 9 AM | $0.0361 | +0.00% | ||
| Apr 26, 8 AM | $0.0361 | +0.00% | ||
| Apr 26, 7 AM | $0.0361 | +0.00% | ||
| Apr 26, 6 AM | $0.0361 | +0.32% | ||
| Apr 26, 5 AM | $0.036 | +0.00% | ||
| Apr 26, 4 AM | $0.036 | +0.00% | ||
| Apr 26, 3 AM | $0.036 | +0.00% | ||
| Apr 26, 2 AM | $0.036 | +0.00% | ||
| Apr 26, 1 AM | $0.036 | +0.00% | ||
| Apr 26, 12 AM | $0.036 | +0.00% | ||
| Apr 25, 11 PM | $0.036 | +0.00% | ||
| Apr 25, 10 PM | $0.036 | +0.01% | ||
| Apr 25, 9 PM | $0.036 | +0.00% | ||
| Apr 25, 8 PM | $0.036 | -0.01% | ||
| Apr 25, 7 PM | $0.036 | -0.16% | ||
| Apr 25, 6 PM | $0.0361 | -1.11% | ||
| Apr 25, 5 PM | $0.0365 | -0.47% | ||
| Apr 25, 4 PM | $0.0366 | -0.94% | ||
| Apr 25, 3 PM | $0.037 | +0.00% | ||
| Apr 25, 2 PM | $0.037 | +0.00% | ||
| Apr 25, 1 PM | $0.0402 | +11.58% | ||