BarnBridge Historical Data

BOND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.102
-0.56%
$ 1.02 million $ 107,486
Jan 13, 5 AM $ 0.102
-0.34%
$ 1.02 million $ 107,518
Jan 13, 4 AM $ 0.103
-0.82%
$ 1.03 million $ 108,590
Jan 13, 3 AM $ 0.104
-0.02%
$ 1.04 million $ 108,557
Jan 13, 2 AM $ 0.104
+1.17%
$ 1.03 million $ 108,854
Jan 13, 1 AM $ 0.103
+0.16%
$ 1.02 million $ 108,388
Jan 13, 12 AM $ 0.102
-0.23%
$ 1.02 million $ 109,065
Jan 12, 11 PM $ 0.103
-0.18%
$ 1.03 million $ 109,290
Jan 12, 10 PM $ 0.103
+1.62%
$ 1.03 million $ 110,387
Jan 12, 9 PM $ 0.101
+1.00%
$ 1.01 million $ 87,803
Jan 12, 8 PM $ 0.1
-1.75%
$ 1 million $ 87,705
Jan 12, 7 PM $ 0.102
-0.49%
$ 1.02 million $ 89,212
Jan 12, 6 PM $ 0.103
-0.13%
$ 1.03 million $ 88,726
Jan 12, 5 PM $ 0.103
+0.68%
$ 1.03 million $ 89,920
Jan 12, 4 PM $ 0.102
+0.25%
$ 1.02 million $ 89,497
Jan 12, 3 PM $ 0.102
+0.56%
$ 1.02 million $ 89,837
Jan 12, 2 PM $ 0.102
+1.06%
$ 1.02 million $ 89,547
Jan 12, 1 PM $ 0.101
+0.11%
$ 1.01 million $ 88,667
Jan 12, 12 PM $ 0.1
-0.82%
$ 1 million $ 113,057
Jan 12, 11 AM $ 0.101
-0.56%
$ 1.01 million $ 114,088
Jan 12, 10 AM $ 0.102
-0.29%
$ 1.02 million $ 115,591
Jan 12, 9 AM $ 0.102
+0.33%
$ 1.02 million $ 116,493
Jan 12, 8 AM $ 0.102
-0.46%
$ 1.02 million $ 116,886
Jan 12, 7 AM $ 0.102
-0.19%
$ 1.02 million $ 117,376
Jan 12, 6 AM $ 0.102
-0.21%
$ 1.02 million $ 117,201
Jan 12, 5 AM $ 0.103
-0.20%
$ 1.03 million $ 117,780
Jan 12, 4 AM $ 0.103
-1.59%
$ 1.03 million $ 116,369
Jan 12, 3 AM $ 0.105
+0.34%
$ 1.05 million $ 115,461
Jan 12, 2 AM $ 0.104
-0.46%
$ 1.04 million $ 114,791
Jan 12, 1 AM $ 0.105
-0.12%
$ 1.05 million $ 117,671
Jan 12, 12 AM $ 0.105
+1.25%
$ 1.05 million $ 117,732
Jan 11, 11 PM $ 0.104
+1.49%
$ 1.04 million $ 116,680
Jan 11, 10 PM $ 0.102
+0.56%
$ 1.02 million $ 116,231
Jan 11, 9 PM $ 0.102
-0.32%
$ 1.02 million $ 114,590
Jan 11, 8 PM $ 0.102
-2.12%
$ 1.02 million $ 113,369
Jan 11, 7 PM $ 0.104
-0.73%
$ 1.04 million $ 109,186
Jan 11, 6 PM $ 0.105
-1.10%
$ 1.05 million $ 111,411
Jan 11, 5 PM $ 0.106
+1.72%
$ 1.06 million $ 111,562
Jan 11, 4 PM $ 0.104
-1.64%
$ 1.04 million $ 111,232
Jan 11, 3 PM $ 0.106
+0.20%
$ 1.06 million $ 111,071
Jan 11, 2 PM $ 0.106
-0.21%
$ 1.06 million $ 110,840
Jan 11, 1 PM $ 0.106
+0.11%
$ 1.06 million $ 112,504
Jan 11, 12 PM $ 0.106
-0.22%
$ 1.06 million $ 112,660
Jan 11, 11 AM $ 0.106
+0.93%
$ 1.06 million $ 111,913
Jan 11, 10 AM $ 0.105
-0.42%
$ 1.06 million $ 110,841
Jan 11, 9 AM $ 0.106
-0.11%
$ 1.06 million $ 88,619
Jan 11, 8 AM $ 0.106
-0.51%
$ 1.06 million $ 88,704
Jan 11, 7 AM $ 0.107
-0.82%
$ 1.07 million $ 88,595
Jan 11, 6 AM $ 0.108
-0.03%
$ 1.08 million $ 88,364
Jan 11, 5 AM $ 0.108
+0.07%
$ 1.08 million $ 87,968