BarnBridge Historical Data

BOND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0329
-3.45%
$ 329,289 $ 604
Apr 9, 10 AM $ 0.0341
-2.71%
$ 341,047 $ 1,109
Apr 9, 9 AM $ 0.0351
+1.23%
$ 350,543 $ 1,115
Apr 9, 8 AM $ 0.0346
-0.35%
$ 346,255 $ 1,003
Apr 9, 7 AM $ 0.0347
+2.75%
$ 347,487 $ 959
Apr 9, 6 AM $ 0.0338
-2.07%
$ 338,202 $ 872
Apr 9, 5 AM $ 0.0345
+1.56%
$ 345,351 $ 870
Apr 9, 4 AM $ 0.034
-0.42%
$ 340,051 $ 559
Apr 9, 3 AM $ 0.0341
-0.93%
$ 341,474 $ 560
Apr 9, 2 AM $ 0.0345
-0.43%
$ 344,679 $ 628
Apr 9, 1 AM $ 0.0346
-0.91%
$ 346,183 $ 600
Apr 9, 12 AM $ 0.0349
+0.03%
$ 349,379 $ 608
Apr 8, 11 PM $ 0.0349
-0.05%
$ 349,262 $ 608
Apr 8, 10 PM $ 0.0349
-0.10%
$ 349,428 $ 619
Apr 8, 9 PM $ 0.035
+0.24%
$ 349,787 $ 619
Apr 8, 8 PM $ 0.0349
+0.80%
$ 348,941 $ 622
Apr 8, 7 PM $ 0.0346
+0.21%
$ 346,180 $ 492
Apr 8, 6 PM $ 0.0345
+0.03%
$ 345,445 $ 565
Apr 8, 5 PM $ 0.0345
+4.96%
$ 345,347 $ 690
Apr 8, 4 PM $ 0.0329
-2.68%
$ 329,019 $ 565
Apr 8, 3 PM $ 0.0341
+1.02%
$ 340,832 $ 576
Apr 8, 2 PM $ 0.0337
-0.86%
$ 337,377 $ 575
Apr 8, 1 PM $ 0.034
+2.35%
$ 340,281 $ 667
Apr 8, 12 PM $ 0.0332
+2.41%
$ 332,455 $ 590
Apr 8, 11 AM $ 0.0325
-2.00%
$ 324,635 $ 595
Apr 8, 10 AM $ 0.0331
-2.05%
$ 331,253 $ 696
Apr 8, 9 AM $ 0.0338
-3.18%
$ 338,200 $ 778
Apr 8, 8 AM $ 0.0349
+0.39%
$ 349,300 $ 925
Apr 8, 7 AM $ 0.0347
-0.08%
$ 346,601 $ 899
Apr 8, 6 AM $ 0.0347
+0.01%
$ 346,943 $ 831
Apr 8, 5 AM $ 0.0347
+0.20%
$ 347,489 $ 826
Apr 8, 4 AM $ 0.0347
+0.36%
$ 346,788 $ 1,139
Apr 8, 3 AM $ 0.0346
+0.12%
$ 345,543 $ 1,451
Apr 8, 2 AM $ 0.0347
-0.65%
$ 346,524 $ 1,558
Apr 8, 1 AM $ 0.0349
-1.25%
$ 348,804 $ 1,539
Apr 8, 12 AM $ 0.0352
+2.32%
$ 351,884 $ 2,208
Apr 7, 11 PM $ 0.0344
+0.21%
$ 343,892 $ 2,610
Apr 7, 10 PM $ 0.0338
+1.05%
$ 337,852 $ 2,605
Apr 7, 9 PM $ 0.0334
+1.49%
$ 334,356 $ 2,116
Apr 7, 8 PM $ 0.0329
-0.60%
$ 329,467 $ 2,160
Apr 7, 7 PM $ 0.0331
+0.52%
$ 331,460 $ 2,560
Apr 7, 6 PM $ 0.033
-1.97%
$ 329,753 $ 2,830
Apr 7, 5 PM $ 0.0336
-1.00%
$ 336,376 $ 2,882
Apr 7, 4 PM $ 0.034
+0.94%
$ 339,745 $ 3,132
Apr 7, 3 PM $ 0.0337
-0.03%
$ 336,592 $ 1,928
Apr 7, 2 PM $ 0.0337
+2.67%
$ 336,703 $ 2,079
Apr 7, 1 PM $ 0.0328
-0.18%
$ 327,901 $ 7,025
Apr 7, 12 PM $ 0.0329
-3.38%
$ 328,505 $ 14,574
Apr 7, 11 AM $ 0.034
-0.41%
$ 339,990 $ 12,721
Apr 7, 10 AM $ 0.0341
+0.04%
$ 341,389 $ 12,700