BarnBridge Historical Data

BOND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.108
+0.07%
$ 1.08 million $ 87,968
Jan 11, 4 AM $ 0.107
+0.64%
$ 1.08 million $ 110,723
Jan 11, 3 AM $ 0.107
+0.52%
$ 1.07 million $ 111,302
Jan 11, 2 AM $ 0.106
-1.12%
$ 1.06 million $ 110,218
Jan 11, 1 AM $ 0.107
-0.02%
$ 1.07 million $ 109,405
Jan 11, 12 AM $ 0.107
-0.28%
$ 1.07 million $ 108,461
Jan 10, 11 PM $ 0.108
-0.38%
$ 1.08 million $ 108,781
Jan 10, 10 PM $ 0.108
+0.32%
$ 1.08 million $ 107,630
Jan 10, 9 PM $ 0.108
+0.25%
$ 1.08 million $ 107,969
Jan 10, 8 PM $ 0.108
-0.10%
$ 1.08 million $ 108,494
Jan 10, 7 PM $ 0.108
-0.45%
$ 1.08 million $ 109,960
Jan 10, 6 PM $ 0.108
+0.45%
$ 1.08 million $ 109,743
Jan 10, 5 PM $ 0.108
-0.73%
$ 1.08 million $ 108,776
Jan 10, 4 PM $ 0.109
+0.35%
$ 1.09 million $ 109,318
Jan 10, 3 PM $ 0.108
-0.04%
$ 1.08 million $ 108,538
Jan 10, 2 PM $ 0.108
-0.11%
$ 1.08 million $ 109,482
Jan 10, 1 PM $ 0.108
+0.60%
$ 1.09 million $ 109,735
Jan 10, 12 PM $ 0.108
-0.32%
$ 1.08 million $ 111,310
Jan 10, 11 AM $ 0.108
-0.43%
$ 1.08 million $ 114,439
Jan 10, 10 AM $ 0.108
+0.23%
$ 1.08 million $ 93,782
Jan 10, 9 AM $ 0.108
+0.18%
$ 1.08 million $ 111,918
Jan 10, 8 AM $ 0.108
-0.66%
$ 1.08 million $ 111,382
Jan 10, 7 AM $ 0.109
+0.89%
$ 1.09 million $ 112,324
Jan 10, 6 AM $ 0.108
-0.42%
$ 1.08 million $ 112,561
Jan 10, 5 AM $ 0.109
-0.45%
$ 1.09 million $ 136,164
Jan 10, 4 AM $ 0.109
+0.52%
$ 1.09 million $ 137,490
Jan 10, 3 AM $ 0.108
+0.13%
$ 1.09 million $ 138,292
Jan 10, 2 AM $ 0.107
+0.26%
$ 1.07 million $ 152,889
Jan 10, 1 AM $ 0.107
-0.42%
$ 1.07 million $ 155,467
Jan 10, 12 AM $ 0.107
-0.27%
$ 1.07 million $ 157,248
Jan 9, 11 PM $ 0.108
+0.43%
$ 1.08 million $ 158,540
Jan 9, 10 PM $ 0.107
-0.76%
$ 1.07 million $ 164,500
Jan 9, 9 PM $ 0.108
+0.30%
$ 1.08 million $ 166,277
Jan 9, 8 PM $ 0.107
-0.20%
$ 1.07 million $ 165,968
Jan 9, 7 PM $ 0.108
-0.38%
$ 1.08 million $ 165,603
Jan 9, 6 PM $ 0.108
-0.12%
$ 1.08 million $ 165,923
Jan 9, 5 PM $ 0.108
-0.43%
$ 1.08 million $ 164,854
Jan 9, 4 PM $ 0.109
+0.59%
$ 1.09 million $ 167,306
Jan 9, 3 PM $ 0.108
-0.19%
$ 1.08 million $ 168,023
Jan 9, 2 PM $ 0.108
-0.17%
$ 1.08 million $ 169,906
Jan 9, 1 PM $ 0.108
+0.10%
$ 1.08 million $ 173,719
Jan 9, 12 PM $ 0.108
+0.95%
$ 1.08 million $ 172,370
Jan 9, 11 AM $ 0.107
-0.32%
$ 1.07 million $ 172,304
Jan 9, 10 AM $ 0.107
-7.50%
$ 1.07 million $ 169,252
Jan 9, 9 AM $ 0.116
-0.55%
$ 1.16 million $ 151,672
Jan 9, 8 AM $ 0.117
-0.61%
$ 1.17 million $ 151,863
Jan 9, 7 AM $ 0.117
-1.48%
$ 1.17 million $ 152,988
Jan 9, 6 AM $ 0.119
-1.52%
$ 1.19 million $ 150,519
Jan 9, 5 AM $ 0.121
+0.37%
$ 1.21 million $ 150,564
Jan 9, 4 AM $ 0.121
-3.21%
$ 1.21 million $ 150,673