Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.0366
+0.19%
$365,775 $413
Apr 23, 8 AM $0.0365
-0.02%
$365,089 $410
Apr 23, 7 AM $0.0357
-0.24%
$357,449 $419
Apr 23, 6 AM $0.0358
-3.46%
$358,295 $415
Apr 23, 5 AM $0.0372
-0.96%
$371,537 $383
Apr 23, 4 AM $0.0383
+5.13%
$382,680 $426
Apr 23, 3 AM $0.0364
-0.79%
$364,007 $428
Apr 23, 2 AM $0.0367
+0.80%
$366,933 $428
Apr 23, 1 AM $0.0364
-1.75%
$363,997 $315
Apr 23, 12 AM $0.037
-0.15%
$370,477 $318
Apr 22, 11 PM $0.0371
-3.78%
$371,016 $474
Apr 22, 10 PM $0.0386
+6.08%
$385,593 $469
Apr 22, 9 PM $0.0363
-1.35%
$363,487 $467
Apr 22, 8 PM $0.0369
-2.16%
$369,459 $452
Apr 22, 7 PM $0.0378
+4.58%
$377,612 $426
Apr 22, 6 PM $0.0361
+0.33%
$361,082 $235
Apr 22, 5 PM $0.036
-0.88%
$359,912 $235
Apr 22, 4 PM $0.0363
+1.05%
$363,085 $234
Apr 22, 3 PM $0.0359
-4.07%
$359,306 $228
Apr 22, 2 PM $0.0375
+0.24%
$374,537 $623
Apr 22, 1 PM $0.0374
+0.10%
$373,629 $2,225
Apr 22, 12 PM $0.0373
+4.74%
$373,258 $2,275
Apr 22, 11 AM $0.0356
+0.00%
$356,373 $2,319
Apr 22, 10 AM $0.0356
+0.05%
$356,384 $2,321
Apr 22, 9 AM $0.0356
-0.03%
$356,208 $2,316
Apr 22, 8 AM $0.0356
+0.00%
$356,301 $2,337
Apr 22, 7 AM $0.0356
-4.85%
$356,303 $2,349
Apr 22, 6 AM $0.0374
+5.00%
$374,450 $2,460
Apr 22, 5 AM $0.0357
+0.81%
$356,624 $109
Apr 22, 4 AM $0.0354
+0.07%
$353,753 $129
Apr 22, 3 AM $0.0354
+3.76%
$353,513 $132
Apr 22, 2 AM $0.0341
-0.09%
$340,715 $75
Apr 22, 1 AM $0.0341
-0.07%
$341,075 $89
Apr 22, 12 AM $0.0341
+0.00%
$341,307 $89
Apr 21, 11 PM $0.0341
+0.00%
$341,305 $89
Apr 21, 10 PM $0.0341
-7.14%
$341,307 $416
Apr 21, 9 PM $0.0368
-2.73%
$367,561 $424
Apr 21, 8 PM $0.0378
+2.98%
$377,881 $430
Apr 21, 7 PM $0.0367
+8.25%
$367,218 $102
Apr 21, 6 PM $0.0339
-0.02%
$339,249 $101
Apr 21, 5 PM $0.0339
-6.36%
$339,198 $101
Apr 21, 4 PM $0.0362
-0.04%
$362,220 $100
Apr 21, 3 PM $0.0362
-1.01%
$362,372 $100
Apr 21, 2 PM $0.0366
+8.46%
$366,104 $100
Apr 21, 1 PM $0.0337
-4.59%
$337,491 $1,413
Apr 21, 12 PM $0.0393
+0.03%
$393,497 $1,407
Apr 21, 11 AM $0.0385
+5.23%
$385,385 $1,413
Apr 21, 10 AM $0.0365
+0.00%
$365,384 $1,707
Apr 21, 9 AM $0.0365
+3.38%
$365,398 $1,460
Apr 21, 8 AM $0.0354
-3.35%
$353,568 $1,497