Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.0366
-3.73%
$365,842 $1,486
Apr 21, 6 AM $0.038
+1.01%
$380,019 $1,973
Apr 21, 5 AM $0.0376
+0.85%
$376,233 $1,580
Apr 21, 4 AM $0.0373
+1.91%
$373,067 $1,554
Apr 21, 3 AM $0.0366
-1.67%
$366,000 $1,534
Apr 21, 2 AM $0.0378
+0.14%
$377,562 $1,958
Apr 21, 1 AM $0.0379
-0.36%
$379,355 $1,988
Apr 21, 12 AM $0.0381
+0.17%
$380,728 $1,938
Apr 20, 11 PM $0.038
-0.15%
$380,083 $1,929
Apr 20, 10 PM $0.0381
+0.69%
$380,666 $1,928
Apr 20, 9 PM $0.0378
+4.23%
$378,067 $1,588
Apr 20, 8 PM $0.0363
+1.38%
$362,737 $1,093
Apr 20, 7 PM $0.0358
-0.07%
$357,779 $1,220
Apr 20, 6 PM $0.0358
-0.01%
$357,853 $1,221
Apr 20, 5 PM $0.0358
-0.02%
$357,873 $1,227
Apr 20, 4 PM $0.0358
-5.94%
$357,962 $1,228
Apr 20, 3 PM $0.0381
+1.94%
$380,543 $1,228
Apr 20, 2 PM $0.0373
+2.30%
$373,314 $1,878
Apr 20, 1 PM $0.0365
+1.39%
$364,920 $1,886
Apr 20, 12 PM $0.0359
+5.30%
$359,040 $1,003
Apr 20, 11 AM $0.0341
-9.95%
$340,888 $1,894
Apr 20, 10 AM $0.0379
-1.07%
$378,535 $1,899
Apr 20, 9 AM $0.0383
+0.37%
$382,638 $1,896
Apr 20, 8 AM $0.0381
+7.61%
$381,213 $1,173
Apr 20, 7 AM $0.0354
+5.79%
$354,277 $685
Apr 20, 6 AM $0.0335
+0.02%
$334,767 $705
Apr 20, 5 AM $0.0335
-5.44%
$334,805 $750
Apr 20, 4 AM $0.0354
-7.52%
$353,917 $1,370
Apr 20, 3 AM $0.0383
+1.88%
$382,672 $1,368
Apr 20, 2 AM $0.0376
-1.14%
$375,603 $1,303
Apr 20, 1 AM $0.0384
+2.88%
$383,996 $1,266
Apr 20, 12 AM $0.0373
+0.04%
$373,246 $1,179
Apr 19, 11 PM $0.0373
-1.56%
$373,087 $1,184
Apr 19, 10 PM $0.0379
-2.46%
$378,992 $1,236
Apr 19, 9 PM $0.039
+1.08%
$389,614 $1,205
Apr 19, 8 PM $0.0383
+2.01%
$383,115 $1,162
Apr 19, 7 PM $0.0376
-0.01%
$375,575 $1,146
Apr 19, 6 PM $0.0378
+2.57%
$377,723 $1,146
Apr 19, 5 PM $0.037
+1.12%
$369,599 $724
Apr 19, 4 PM $0.0366
-0.98%
$365,509 $205
Apr 19, 3 PM $0.0369
+1.55%
$369,112 $578
Apr 19, 2 PM $0.0363
+2.13%
$363,470 $187
Apr 19, 1 PM $0.0356
+0.00%
$355,885 $190
Apr 19, 12 PM $0.0356
+0.00%
$355,885 $341
Apr 19, 11 AM $0.0356
+6.46%
$355,885 $877
Apr 19, 10 AM $0.0334
+0.00%
$334,299 $871
Apr 19, 9 AM $0.0334
-6.06%
$334,299 $873
Apr 19, 8 AM $0.0356
-0.89%
$355,882 $874
Apr 19, 7 AM $0.037
+1.51%
$370,165 $954
Apr 19, 6 AM $0.0365
-2.09%
$364,644 $409