BarnBridge Historical Data

BOND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.121
-3.21%
$ 1.21 million $ 150,673
Jan 9, 3 AM $ 0.125
+0.79%
$ 1.25 million $ 148,612
Jan 9, 2 AM $ 0.124
+4.08%
$ 1.24 million $ 144,881
Jan 9, 1 AM $ 0.119
+4.86%
$ 1.19 million $ 130,135
Jan 9, 12 AM $ 0.113
+1.29%
$ 1.13 million $ 126,902
Jan 8, 11 PM $ 0.112
-1.93%
$ 1.12 million $ 125,517
Jan 8, 10 PM $ 0.114
-2.43%
$ 1.14 million $ 122,255
Jan 8, 9 PM $ 0.117
+0.82%
$ 1.17 million $ 120,987
Jan 8, 8 PM $ 0.116
+0.20%
$ 1.16 million $ 120,488
Jan 8, 7 PM $ 0.116
-0.10%
$ 1.16 million $ 121,261
Jan 8, 6 PM $ 0.116
-0.39%
$ 1.16 million $ 122,169
Jan 8, 5 PM $ 0.116
-0.98%
$ 1.16 million $ 122,889
Jan 8, 4 PM $ 0.117
+0.65%
$ 1.17 million $ 118,886
Jan 8, 3 PM $ 0.117
+0.62%
$ 1.17 million $ 118,850
Jan 8, 2 PM $ 0.116
+0.41%
$ 1.16 million $ 115,040
Jan 8, 1 PM $ 0.115
-0.04%
$ 1.15 million $ 111,752
Jan 8, 12 PM $ 0.115
+0.29%
$ 1.15 million $ 111,115
Jan 8, 11 AM $ 0.115
-0.16%
$ 1.15 million $ 109,105
Jan 8, 10 AM $ 0.115
+1.48%
$ 1.15 million $ 108,936
Jan 8, 9 AM $ 0.114
+1.62%
$ 1.14 million $ 90,766
Jan 8, 8 AM $ 0.112
+0.25%
$ 1.12 million $ 91,950
Jan 8, 7 AM $ 0.112
+0.04%
$ 1.12 million $ 109,092
Jan 8, 6 AM $ 0.112
-0.22%
$ 1.12 million $ 109,841
Jan 8, 5 AM $ 0.112
+0.19%
$ 1.12 million $ 110,937
Jan 8, 4 AM $ 0.112
-0.59%
$ 1.12 million $ 114,353
Jan 8, 3 AM $ 0.112
+0.10%
$ 1.12 million $ 114,697
Jan 8, 2 AM $ 0.112
-1.44%
$ 1.12 million $ 115,607
Jan 8, 1 AM $ 0.114
-0.64%
$ 1.14 million $ 116,208
Jan 8, 12 AM $ 0.115
-0.04%
$ 1.15 million $ 116,178
Jan 7, 11 PM $ 0.115
+1.91%
$ 1.15 million $ 118,619
Jan 7, 10 PM $ 0.112
-0.08%
$ 1.12 million $ 124,268
Jan 7, 9 PM $ 0.113
+0.38%
$ 1.13 million $ 129,270
Jan 7, 8 PM $ 0.112
-0.05%
$ 1.12 million $ 129,814
Jan 7, 7 PM $ 0.112
+0.07%
$ 1.12 million $ 129,270
Jan 7, 6 PM $ 0.112
-0.19%
$ 1.12 million $ 131,094
Jan 7, 5 PM $ 0.112
-0.08%
$ 1.12 million $ 132,936
Jan 7, 4 PM $ 0.112
-0.04%
$ 1.12 million $ 142,441
Jan 7, 3 PM $ 0.112
-0.58%
$ 1.12 million $ 144,085
Jan 7, 2 PM $ 0.113
-0.09%
$ 1.13 million $ 147,177
Jan 7, 1 PM $ 0.113
+0.39%
$ 1.13 million $ 125,416
Jan 7, 12 PM $ 0.113
+0.32%
$ 1.13 million $ 149,913
Jan 7, 11 AM $ 0.112
-0.92%
$ 1.12 million $ 131,328
Jan 7, 10 AM $ 0.113
+1.68%
$ 1.13 million $ 150,524
Jan 7, 9 AM $ 0.112
-0.38%
$ 1.12 million $ 150,581
Jan 7, 8 AM $ 0.112
+0.31%
$ 1.12 million $ 149,968
Jan 7, 7 AM $ 0.112
-0.30%
$ 1.12 million $ 147,289
Jan 7, 6 AM $ 0.112
+0.49%
$ 1.12 million $ 149,462
Jan 7, 5 AM $ 0.112
-1.08%
$ 1.12 million $ 148,390
Jan 7, 4 AM $ 0.113
-0.44%
$ 1.13 million $ 146,064
Jan 7, 3 AM $ 0.113
-0.48%
$ 1.13 million $ 146,377