BarnBridge Historical Data

BOND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.113
-0.48%
$ 1.13 million $ 146,377
Jan 7, 2 AM $ 0.114
+0.18%
$ 1.14 million $ 145,979
Jan 7, 1 AM $ 0.114
+1.30%
$ 1.14 million $ 146,520
Jan 7, 12 AM $ 0.112
-1.30%
$ 1.12 million $ 149,586
Jan 6, 11 PM $ 0.114
-1.29%
$ 1.14 million $ 165,232
Jan 6, 10 PM $ 0.115
-6.82%
$ 1.15 million $ 164,623
Jan 6, 9 PM $ 0.124
+1.11%
$ 1.24 million $ 154,212
Jan 6, 8 PM $ 0.122
-1.13%
$ 1.22 million $ 153,623
Jan 6, 7 PM $ 0.124
+0.85%
$ 1.24 million $ 155,387
Jan 6, 6 PM $ 0.123
-1.01%
$ 1.23 million $ 153,974
Jan 6, 5 PM $ 0.124
+11.51%
$ 1.24 million $ 154,399
Jan 6, 4 PM $ 0.111
-0.85%
$ 1.11 million $ 131,529
Jan 6, 3 PM $ 0.112
-0.53%
$ 1.12 million $ 132,373
Jan 6, 2 PM $ 0.113
-0.96%
$ 1.13 million $ 135,169
Jan 6, 1 PM $ 0.114
-0.25%
$ 1.14 million $ 133,797
Jan 6, 12 PM $ 0.114
-2.20%
$ 1.14 million $ 135,274
Jan 6, 11 AM $ 0.117
-0.37%
$ 1.17 million $ 139,933
Jan 6, 10 AM $ 0.117
-0.21%
$ 1.17 million $ 142,368
Jan 6, 9 AM $ 0.117
+0.31%
$ 1.17 million $ 146,709
Jan 6, 8 AM $ 0.117
+0.25%
$ 1.17 million $ 147,425
Jan 6, 7 AM $ 0.117
-0.50%
$ 1.17 million $ 146,349
Jan 6, 6 AM $ 0.117
+0.05%
$ 1.17 million $ 146,750
Jan 6, 5 AM $ 0.117
+0.51%
$ 1.17 million $ 147,206
Jan 6, 4 AM $ 0.116
+0.52%
$ 1.16 million $ 146,799
Jan 6, 3 AM $ 0.116
-0.36%
$ 1.16 million $ 146,890
Jan 6, 2 AM $ 0.116
-0.67%
$ 1.16 million $ 152,638
Jan 6, 1 AM $ 0.117
-0.15%
$ 1.17 million $ 157,668
Jan 6, 12 AM $ 0.117
+3.76%
$ 1.17 million $ 157,276
Jan 5, 11 PM $ 0.113
+2.13%
$ 1.13 million $ 139,988
Jan 5, 10 PM $ 0.111
+0.79%
$ 1.11 million $ 137,767
Jan 5, 9 PM $ 0.11
-1.86%
$ 1.1 million $ 137,440
Jan 5, 8 PM $ 0.112
+2.32%
$ 1.12 million $ 138,899
Jan 5, 7 PM $ 0.109
+2.56%
$ 1.09 million $ 136,315
Jan 5, 6 PM $ 0.106
-1.80%
$ 1.06 million $ 133,726
Jan 5, 5 PM $ 0.108
+1.07%
$ 1.08 million $ 135,029
Jan 5, 4 PM $ 0.107
-1.06%
$ 1.07 million $ 135,059
Jan 5, 3 PM $ 0.108
+0.75%
$ 1.08 million $ 136,234
Jan 5, 2 PM $ 0.108
+1.11%
$ 1.08 million $ 140,152
Jan 5, 1 PM $ 0.106
-0.55%
$ 1.06 million $ 139,401
Jan 5, 12 PM $ 0.107
-3.06%
$ 1.07 million $ 139,732
Jan 5, 11 AM $ 0.11
-2.67%
$ 1.1 million $ 139,763
Jan 5, 10 AM $ 0.114
-0.41%
$ 1.14 million $ 140,982
Jan 5, 9 AM $ 0.114
-0.31%
$ 1.14 million $ 141,788
Jan 5, 8 AM $ 0.114
-0.54%
$ 1.14 million $ 151,152
Jan 5, 7 AM $ 0.115
-0.93%
$ 1.15 million $ 154,066
Jan 5, 6 AM $ 0.116
-1.13%
$ 1.16 million $ 155,870
Jan 5, 5 AM $ 0.117
+0.50%
$ 1.17 million $ 167,239
Jan 5, 4 AM $ 0.117
-0.41%
$ 1.17 million $ 170,358
Jan 5, 3 AM $ 0.117
-1.87%
$ 1.17 million $ 173,525
Jan 5, 2 AM $ 0.12
+3.97%
$ 1.2 million $ 182,504