Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.0372
+2.14%
$372,437 $1,087
Apr 19, 4 AM $0.0365
+0.00%
$364,644 $665
Apr 19, 3 AM $0.0365
-2.69%
$364,644 $665
Apr 19, 2 AM $0.0375
-1.21%
$374,742 $1,041
Apr 19, 1 AM $0.0379
-2.59%
$379,317 $1,037
Apr 19, 12 AM $0.0389
-0.67%
$389,385 $991
Apr 18, 11 PM $0.0392
+0.14%
$392,012 $962
Apr 18, 10 PM $0.0391
+0.00%
$391,474 $937
Apr 18, 9 PM $0.0391
+0.00%
$391,001 $937
Apr 18, 8 PM $0.0387
+0.23%
$387,066 $937
Apr 18, 7 PM $0.0386
-0.40%
$386,216 $952
Apr 18, 6 PM $0.0388
-0.10%
$387,768 $1,855
Apr 18, 5 PM $0.0391
+0.98%
$390,682 $1,881
Apr 18, 4 PM $0.0387
+0.00%
$386,878 $2,233
Apr 18, 3 PM $0.0394
+0.89%
$393,817 $2,240
Apr 18, 2 PM $0.039
+1.44%
$390,298 $4,957
Apr 18, 1 PM $0.0387
-0.05%
$387,164 $4,208
Apr 18, 12 PM $0.0387
-2.46%
$387,318 $4,893
Apr 18, 11 AM $0.0397
+0.29%
$397,081 $4,879
Apr 18, 10 AM $0.0396
+0.83%
$395,951 $4,995
Apr 18, 9 AM $0.0393
+0.62%
$392,691 $4,928
Apr 18, 8 AM $0.039
-0.40%
$390,276 $4,930
Apr 18, 7 AM $0.0392
-1.56%
$391,923 $5,354
Apr 18, 6 AM $0.0398
+0.57%
$398,150 $4,730
Apr 18, 5 AM $0.0396
-0.01%
$395,878 $6,781
Apr 18, 4 AM $0.0398
+0.00%
$397,839 $8,733
Apr 18, 3 AM $0.0398
+0.00%
$397,825 $8,786
Apr 18, 2 AM $0.0398
+1.02%
$397,825 $8,786
Apr 18, 1 AM $0.0394
-0.23%
$393,816 $9,119
Apr 18, 12 AM $0.0395
-0.30%
$394,716 $9,154
Apr 17, 11 PM $0.0396
+0.53%
$395,901 $9,149
Apr 17, 10 PM $0.0394
-0.76%
$393,808 $11,246
Apr 17, 9 PM $0.0397
+0.65%
$396,838 $11,246
Apr 17, 8 PM $0.0394
+1.50%
$394,396 $11,006
Apr 17, 7 PM $0.0389
+1.06%
$388,585 $11,230
Apr 17, 6 PM $0.0386
+0.24%
$385,652 $11,092
Apr 17, 5 PM $0.0385
-0.38%
$384,726 $11,824
Apr 17, 4 PM $0.0386
+3.56%
$386,188 $11,835
Apr 17, 3 PM $0.0373
-8.04%
$372,927 $11,462
Apr 17, 2 PM $0.0406
-3.62%
$405,538 $6,989
Apr 17, 1 PM $0.0421
+8.99%
$421,374 $7,185
Apr 17, 12 PM $0.0386
-0.26%
$386,071 $506
Apr 17, 11 AM $0.0387
+1.61%
$387,059 $495
Apr 17, 10 AM $0.0381
-9.10%
$380,980 $2,666
Apr 17, 9 AM $0.0419
+6.73%
$419,111 $8,905
Apr 17, 8 AM $0.0393
+6.27%
$392,726 $2,893
Apr 17, 7 AM $0.037
-7.29%
$369,550 $2,870
Apr 17, 6 AM $0.0399
-0.38%
$399,252 $9,292
Apr 17, 5 AM $0.0401
+3.24%
$400,788 $9,324
Apr 17, 4 AM $0.0388
-0.44%
$388,221 $5,586