Coinranking
BarnBridge Historical Data
BOND
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 3 AM | $0.039 | +0.13% | ||
| Apr 17, 2 AM | $0.039 | +1.23% | ||
| Apr 17, 1 AM | $0.0385 | -0.48% | ||
| Apr 17, 12 AM | $0.0388 | +0.75% | ||
| Apr 16, 11 PM | $0.0385 | +2.74% | ||
| Apr 16, 10 PM | $0.0375 | -0.35% | ||
| Apr 16, 9 PM | $0.0377 | +0.30% | ||
| Apr 16, 8 PM | $0.0376 | +2.11% | ||
| Apr 16, 7 PM | $0.0368 | +1.29% | ||
| Apr 16, 6 PM | $0.0363 | -4.76% | ||
| Apr 16, 5 PM | $0.0381 | +0.38% | ||
| Apr 16, 4 PM | $0.038 | +1.63% | ||
| Apr 16, 3 PM | $0.0374 | +0.10% | ||
| Apr 16, 2 PM | $0.0373 | +0.07% | ||
| Apr 16, 1 PM | $0.0358 | -2.35% | ||
| Apr 16, 12 PM | $0.0367 | -0.09% | ||
| Apr 16, 11 AM | $0.0367 | -4.58% | ||
| Apr 16, 10 AM | $0.0385 | -0.69% | ||
| Apr 16, 9 AM | $0.0387 | +0.88% | ||
| Apr 16, 8 AM | $0.0384 | +3.64% | ||
| Apr 16, 7 AM | $0.037 | -0.88% | ||
| Apr 16, 6 AM | $0.0377 | -1.62% | ||
| Apr 16, 5 AM | $0.0383 | +3.91% | ||
| Apr 16, 4 AM | $0.0369 | -11.20% | ||
| Apr 16, 3 AM | $0.042 | +0.09% | ||
| Apr 16, 2 AM | $0.0419 | +0.27% | ||
| Apr 16, 1 AM | $0.0418 | +2.05% | ||
| Apr 16, 12 AM | $0.041 | +3.30% | ||
| Apr 15, 11 PM | $0.0397 | -1.85% | ||
| Apr 15, 10 PM | $0.0391 | -3.57% | ||
| Apr 15, 9 PM | $0.0405 | +5.02% | ||
| Apr 15, 8 PM | $0.04 | +9.40% | ||
| Apr 15, 7 PM | $0.0369 | -7.24% | ||
| Apr 15, 6 PM | $0.0449 | +0.33% | ||
| Apr 15, 5 PM | $0.0448 | +0.00% | ||
| Apr 15, 4 PM | $0.0448 | +2.40% | ||
| Apr 15, 3 PM | $0.0437 | +6.64% | ||
| Apr 15, 2 PM | $0.0404 | -18.07% | ||
| Apr 15, 1 PM | $0.0493 | +18.39% | ||
| Apr 15, 12 PM | $0.0425 | +7.45% | ||
| Apr 15, 11 AM | $0.0393 | -4.53% | ||
| Apr 15, 10 AM | $0.0412 | -1.42% | ||
| Apr 15, 9 AM | $0.0418 | -2.74% | ||
| Apr 15, 8 AM | $0.0429 | -4.00% | ||
| Apr 15, 7 AM | $0.0447 | +4.87% | ||
| Apr 15, 6 AM | $0.0426 | -0.54% | ||
| Apr 15, 5 AM | $0.0429 | -6.01% | ||
| Apr 15, 4 AM | $0.0459 | +5.70% | ||
| Apr 15, 3 AM | $0.0426 | +15.72% | ||
| Apr 15, 2 AM | $0.0346 | +1.53% | ||