BarnBridge Historical Data

BOND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.12
+3.97%
$ 1.2 million $ 182,504
Jan 5, 1 AM $ 0.115
-0.41%
$ 1.15 million $ 194,873
Jan 5, 12 AM $ 0.116
-2.80%
$ 1.16 million $ 201,848
Jan 4, 11 PM $ 0.119
+0.19%
$ 1.19 million $ 209,795
Jan 4, 10 PM $ 0.119
-0.69%
$ 1.19 million $ 213,139
Jan 4, 9 PM $ 0.12
-0.65%
$ 1.2 million $ 217,219
Jan 4, 8 PM $ 0.12
+0.46%
$ 1.2 million $ 223,733
Jan 4, 7 PM $ 0.12
+0.88%
$ 1.2 million $ 224,298
Jan 4, 6 PM $ 0.119
-1.57%
$ 1.19 million $ 231,818
Jan 4, 5 PM $ 0.121
-2.12%
$ 1.21 million $ 233,010
Jan 4, 4 PM $ 0.123
+0.08%
$ 1.23 million $ 259,265
Jan 4, 3 PM $ 0.123
+2.88%
$ 1.23 million $ 276,723
Jan 4, 2 PM $ 0.12
-0.04%
$ 1.2 million $ 295,973
Jan 4, 1 PM $ 0.12
+0.25%
$ 1.2 million $ 322,154
Jan 4, 12 PM $ 0.12
-0.25%
$ 1.2 million $ 371,259
Jan 4, 11 AM $ 0.12
+1.17%
$ 1.2 million $ 386,626
Jan 4, 10 AM $ 0.118
-0.48%
$ 1.18 million $ 404,226
Jan 4, 9 AM $ 0.119
-2.56%
$ 1.19 million $ 444,971
Jan 4, 8 AM $ 0.122
+0.23%
$ 1.22 million $ 461,156
Jan 4, 7 AM $ 0.122
-1.26%
$ 1.22 million $ 496,225
Jan 4, 6 AM $ 0.123
+1.97%
$ 1.23 million $ 527,532
Jan 4, 5 AM $ 0.121
-1.62%
$ -- $ 535,206
Jan 4, 4 AM $ 0.123
-2.44%
$ -- $ 554,105
Jan 4, 3 AM $ 0.126
+5.41%
$ -- $ 584,706
Jan 4, 2 AM $ 0.12
-3.58%
$ -- $ 601,639
Jan 4, 1 AM $ 0.124
-1.64%
$ -- $ 670,457
Jan 4, 12 AM $ 0.126
-1.92%
$ -- $ 753,644
Jan 3, 11 PM $ 0.129
-1.19%
$ 1.29 million $ 838,137
Jan 3, 10 PM $ 0.13
-0.15%
$ 1.29 million $ 926,766
Jan 3, 9 PM $ 0.131
+1.18%
$ 1.31 million $ 959,972
Jan 3, 8 PM $ 0.129
-0.87%
$ 1.29 million $ 957,034
Jan 3, 7 PM $ 0.13
+1.79%
$ 1.3 million $ 967,611
Jan 3, 6 PM $ 0.128
-2.06%
$ 1.28 million $ 959,363
Jan 3, 5 PM $ 0.131
-4.74%
$ 1.3 million $ 1.01 million
Jan 3, 4 PM $ 0.137
+3.09%
$ 1.38 million $ 1.03 million
Jan 3, 3 PM $ 0.133
-4.45%
$ 1.31 million $ 430,857
Jan 3, 2 PM $ 0.139
-3.61%
$ 1.39 million $ 1.37 million
Jan 3, 1 PM $ 0.144
-0.77%
$ 1.44 million $ 1.52 million
Jan 3, 12 PM $ 0.145
+2.90%
$ 1.46 million $ 1.51 million
Jan 3, 11 AM $ 0.141
-0.85%
$ 1.41 million $ 1.48 million
Jan 3, 10 AM $ 0.143
+0.71%
$ 1.43 million $ 1.43 million
Jan 3, 9 AM $ 0.142
-1.44%
$ 1.42 million $ 1.41 million
Jan 3, 8 AM $ 0.144
+3.38%
$ 1.44 million $ 1.4 million
Jan 3, 7 AM $ 0.138
-3.63%
$ 1.38 million $ 1.34 million
Jan 3, 6 AM $ 0.144
-3.90%
$ 1.44 million $ 1.32 million
Jan 3, 5 AM $ 0.149
-0.17%
$ 1.49 million $ 1.31 million
Jan 3, 4 AM $ 0.15
-0.31%
$ 1.5 million $ 1.29 million
Jan 3, 3 AM $ 0.15
-5.99%
$ 1.5 million $ 1.25 million
Jan 3, 2 AM $ 0.16
-2.58%
$ 1.6 million $ 1.22 million
Jan 3, 1 AM $ 0.164
+7.91%
$ 1.64 million $ 912,931