Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.0341
+3.33%
$340,698 $741
Apr 15, 12 AM $0.033
+0.00%
$329,714 $880
Apr 14, 11 PM $0.033
+0.00%
$329,720 $880
Apr 14, 10 PM $0.033
+0.00%
$329,720 $998
Apr 14, 9 PM $0.033
-1.84%
$329,720 $1,010
Apr 14, 8 PM $0.0336
-0.99%
$335,921 $1,236
Apr 14, 7 PM $0.0339
-0.07%
$339,284 $1,236
Apr 14, 6 PM $0.034
+1.35%
$339,538 $1,323
Apr 14, 5 PM $0.0335
-0.94%
$335,020 $1,306
Apr 14, 4 PM $0.0338
-0.89%
$338,209 $1,506
Apr 14, 3 PM $0.0341
-1.00%
$341,261 $1,401
Apr 14, 2 PM $0.0345
+4.56%
$344,661 $250
Apr 14, 1 PM $0.033
+0.03%
$329,617 $249
Apr 14, 12 PM $0.033
-0.41%
$329,684 $250
Apr 14, 11 AM $0.0331
-3.71%
$331,016 $1,254
Apr 14, 10 AM $0.0344
+4.26%
$343,942 $1,310
Apr 14, 9 AM $0.033
-1.06%
$329,712 $1,309
Apr 14, 8 AM $0.0333
-0.04%
$333,262 $1,309
Apr 14, 7 AM $0.0333
-2.08%
$333,360 $1,310
Apr 14, 6 AM $0.034
+3.91%
$340,175 $2,064
Apr 14, 5 AM $0.0327
-4.47%
$327,393 $1,665
Apr 14, 4 AM $0.0343
-2.46%
$342,718 $1,662
Apr 14, 3 AM $0.0351
+0.90%
$351,348 $1,612
Apr 14, 2 AM $0.0348
-0.89%
$348,171 $1,764
Apr 14, 1 AM $0.0348
-0.21%
$348,490 $1,761
Apr 14, 12 AM $0.0349
-0.50%
$349,219 $1,764
Apr 13, 11 PM $0.0351
+0.69%
$350,968 $1,934
Apr 13, 10 PM $0.0347
+0.07%
$347,364 $1,689
Apr 13, 9 PM $0.0347
+0.01%
$347,119 $1,721
Apr 13, 8 PM $0.0347
-0.31%
$347,128 $1,723
Apr 13, 7 PM $0.0348
+0.45%
$348,192 $1,676
Apr 13, 6 PM $0.0347
+1.38%
$346,647 $1,974
Apr 13, 5 PM $0.0344
-0.47%
$343,961 $2,577
Apr 13, 4 PM $0.0346
-1.00%
$345,594 $2,713
Apr 13, 3 PM $0.0346
+0.42%
$346,137 $3,067
Apr 13, 2 PM $0.0345
-0.14%
$344,709 $2,840
Apr 13, 1 PM $0.0345
-3.45%
$345,186 $2,867
Apr 13, 12 PM $0.0358
+4.55%
$357,534 $2,661
Apr 13, 11 AM $0.0342
+0.84%
$342,042 $2,209
Apr 13, 10 AM $0.0339
-0.03%
$339,066 $2,050
Apr 13, 9 AM $0.0339
-0.66%
$339,153 $2,078
Apr 13, 8 AM $0.0341
+1.76%
$341,397 $2,100
Apr 13, 7 AM $0.0336
+0.03%
$335,513 $1,514
Apr 13, 6 AM $0.0335
-0.36%
$335,422 $1,514
Apr 13, 5 AM $0.0337
-0.01%
$336,647 $1,491
Apr 13, 4 AM $0.0337
+0.61%
$336,663 $1,493
Apr 13, 3 AM $0.0335
-1.39%
$334,524 $1,745
Apr 13, 2 AM $0.0339
+0.28%
$339,230 $2,137
Apr 13, 1 AM $0.0338
+2.07%
$338,292 $2,117
Apr 13, 12 AM $0.0331
-6.32%
$331,447 $1,979