BarnBridge Historical Data

BOND Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.16
-2.58%
$ 1.6 million $ 1.22 million
Jan 3, 1 AM $ 0.164
+7.91%
$ 1.64 million $ 912,931
Jan 3, 12 AM $ 0.152
-1.65%
$ 1.52 million $ 1.03 million
Jan 2, 11 PM $ 0.155
+8.09%
$ 1.55 million $ 941,960
Jan 2, 10 PM $ 0.143
+5.95%
$ 1.43 million $ 830,808
Jan 2, 9 PM $ 0.135
+1.37%
$ 1.35 million $ 761,056
Jan 2, 8 PM $ 0.133
+2.98%
$ 1.33 million $ 768,654
Jan 2, 7 PM $ 0.129
-1.71%
$ 1.29 million $ 754,105
Jan 2, 6 PM $ 0.132
+1.04%
$ 1.32 million $ 746,465
Jan 2, 5 PM $ 0.131
-3.95%
$ 1.31 million $ 706,087
Jan 2, 4 PM $ 0.136
+5.64%
$ 1.36 million $ 658,255
Jan 2, 3 PM $ 0.129
-6.84%
$ 1.29 million $ 616,782
Jan 2, 2 PM $ 0.138
+45.19%
$ 1.38 million $ 525,039
Jan 2, 1 PM $ 0.0951
+12.11%
$ 951,047 $ 232,120
Jan 2, 12 PM $ 0.0848
+0.96%
$ 848,315 $ 306,374
Jan 2, 11 AM $ 0.084
-2.08%
$ 840,214 $ 308,581
Jan 2, 10 AM $ 0.0858
+1.90%
$ 858,032 $ 308,930
Jan 2, 9 AM $ 0.0842
-0.43%
$ 842,012 $ 307,462
Jan 2, 8 AM $ 0.0846
-0.06%
$ 845,862 $ 307,190
Jan 2, 7 AM $ 0.0846
-0.03%
$ 846,155 $ 310,350
Jan 2, 6 AM $ 0.0846
+0.04%
$ 846,379 $ 311,557
Jan 2, 5 AM $ 0.0846
+0.83%
$ 846,005 $ 312,830
Jan 2, 4 AM $ 0.0839
-1.03%
$ 839,056 $ 313,410
Jan 2, 3 AM $ 0.0848
-0.15%
$ 847,753 $ 313,897
Jan 2, 2 AM $ 0.0849
-0.47%
$ 849,075 $ 315,066
Jan 2, 1 AM $ 0.0853
+0.53%
$ 852,570 $ 310,936
Jan 2, 12 AM $ 0.0849
+0.03%
$ 848,583 $ 310,334
Jan 1, 11 PM $ 0.0848
+1.65%
$ 848,338 $ 311,944
Jan 1, 10 PM $ 0.0835
-0.75%
$ 834,544 $ 317,375
Jan 1, 9 PM $ 0.0841
-0.89%
$ 840,814 $ 319,643
Jan 1, 8 PM $ 0.0848
-0.10%
$ 848,300 $ 318,685
Jan 1, 7 PM $ 0.0845
-0.82%
$ 844,972 $ 321,691
Jan 1, 6 PM $ 0.0852
-0.01%
$ 851,925 $ 320,806
Jan 1, 5 PM $ 0.0852
+1.91%
$ 852,220 $ 326,711
Jan 1, 4 PM $ 0.0836
-2.63%
$ 836,048 $ 324,694
Jan 1, 3 PM $ 0.0859
-0.08%
$ 858,605 $ 326,227
Jan 1, 2 PM $ 0.0859
+0.00%
$ 859,550 $ 327,812
Jan 1, 1 PM $ 0.0859
+0.18%
$ 859,303 $ 332,195
Jan 1, 12 PM $ 0.0858
+0.01%
$ 857,767 $ 332,329
Jan 1, 11 AM $ 0.0858
-1.53%
$ 857,668 $ 338,393
Jan 1, 10 AM $ 0.0873
+0.94%
$ 872,372 $ 343,729
Jan 1, 9 AM $ 0.0865
-0.39%
$ 864,972 $ 355,883
Jan 1, 8 AM $ 0.0868
+0.66%
$ 868,383 $ 363,892
Jan 1, 7 AM $ 0.0863
-2.34%
$ 862,706 $ 368,346
Jan 1, 6 AM $ 0.0883
+0.08%
$ 883,197 $ 369,527
Jan 1, 5 AM $ 0.0883
+0.88%
$ 882,509 $ 368,853
Jan 1, 4 AM $ 0.0875
+2.52%
$ 875,064 $ 370,740
Jan 1, 3 AM $ 0.0854
+0.73%
$ 853,810 $ 334,274
Jan 1, 2 AM $ 0.0848
-0.07%
$ 847,827 $ 368,534
Jan 1, 1 AM $ 0.0849
-2.05%
$ 849,021 $ 372,240