Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0354
+2.11%
$353,799 $2,087
Apr 12, 10 PM $0.0346
-0.38%
$346,477 $2,266
Apr 12, 9 PM $0.0348
-0.22%
$347,787 $2,084
Apr 12, 8 PM $0.0349
+0.41%
$348,567 $2,039
Apr 12, 7 PM $0.0347
+1.02%
$347,134 $2,022
Apr 12, 6 PM $0.0344
+1.07%
$343,617 $1,626
Apr 12, 5 PM $0.0315
+0.00%
$314,817 $167
Apr 12, 4 PM $0.0315
+0.00%
$314,817 $146
Apr 12, 3 PM $0.0315
-0.74%
$314,817 $146
Apr 12, 2 PM $0.0317
-8.45%
$317,158 $723
Apr 12, 1 PM $0.0346
+4.23%
$346,416 $697
Apr 12, 12 PM $0.0332
+0.00%
$332,372 $684
Apr 12, 11 AM $0.0348
+0.00%
$347,586 $686
Apr 12, 10 AM $0.0348
+1.25%
$347,586 $737
Apr 12, 9 AM $0.0343
-1.07%
$343,291 $952
Apr 12, 8 AM $0.0347
+4.96%
$347,001 $917
Apr 12, 7 AM $0.0331
-2.41%
$330,616 $921
Apr 12, 6 AM $0.0339
-1.80%
$338,789 $921
Apr 12, 5 AM $0.0342
-2.46%
$342,225 $919
Apr 12, 4 AM $0.0351
+1.61%
$350,842 $898
Apr 12, 3 AM $0.0345
+0.00%
$345,268 $894
Apr 12, 2 AM $0.0348
+1.65%
$347,716 $894
Apr 12, 1 AM $0.0342
-2.58%
$342,080 $1,385
Apr 12, 12 AM $0.0351
-0.05%
$351,143 $1,368
Apr 11, 11 PM $0.0351
-0.23%
$351,312 $1,426
Apr 11, 10 PM $0.0352
+1.66%
$352,112 $400
Apr 11, 9 PM $0.0346
+1.88%
$346,368 $1,206
Apr 11, 8 PM $0.034
-1.56%
$339,979 $1,195
Apr 11, 7 PM $0.0345
-0.79%
$345,373 $1,195
Apr 11, 6 PM $0.034
-0.24%
$339,979 $1,382
Apr 11, 5 PM $0.0341
-2.19%
$340,799 $1,292
Apr 11, 4 PM $0.0348
+0.02%
$348,418 $1,302
Apr 11, 3 PM $0.0348
+2.68%
$348,342 $1,314
Apr 11, 2 PM $0.0332
+0.00%
$332,372 $847
Apr 11, 1 PM $0.0332
+0.00%
$332,372 $857
Apr 11, 12 PM $0.0332
+1.43%
$332,372 $1,115
Apr 11, 11 AM $0.0328
-2.61%
$327,690 $1,141
Apr 11, 10 AM $0.0336
+0.00%
$336,468 $1,086
Apr 11, 9 AM $0.0335
-3.24%
$335,298 $1,087
Apr 11, 8 AM $0.0347
-2.03%
$346,512 $1,091
Apr 11, 7 AM $0.0354
+0.74%
$353,687 $405
Apr 11, 6 AM $0.0351
+2.74%
$351,097 $405
Apr 11, 5 AM $0.0342
+0.00%
$341,734 $394
Apr 11, 4 AM $0.0342
-4.01%
$341,734 $400
Apr 11, 3 AM $0.0356
+0.07%
$356,006 $396
Apr 11, 2 AM $0.0356
+0.04%
$355,759 $430
Apr 11, 1 AM $0.0356
+2.61%
$355,627 $824
Apr 11, 12 AM $0.0347
-2.96%
$346,593 $823
Apr 10, 11 PM $0.0357
+0.28%
$357,148 $541
Apr 10, 10 PM $0.0356
+2.32%
$356,133 $619