BarnBridge Historical Data

BOND Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0867
-0.03%
$ 866,793 $ 375,748
Dec 31, 11 PM $ 0.0868
+1.26%
$ 867,468 $ 372,982
Dec 31, 10 PM $ 0.0857
-1.60%
$ 856,217 $ 372,083
Dec 31, 9 PM $ 0.0871
-0.69%
$ 870,802 $ 371,203
Dec 31, 8 PM $ 0.0884
-1.08%
$ 883,825 $ 370,545
Dec 31, 7 PM $ 0.0894
-0.86%
$ 893,515 $ 394,098
Dec 31, 6 PM $ 0.0901
-1.78%
$ 901,245 $ 402,688
Dec 31, 5 PM $ 0.0918
+0.96%
$ 917,580 $ 411,429
Dec 31, 4 PM $ 0.0909
-0.31%
$ 908,878 $ 413,183
Dec 31, 3 PM $ 0.0912
+0.52%
$ 911,936 $ 423,355
Dec 31, 2 PM $ 0.0907
-2.38%
$ 907,203 $ 421,857
Dec 31, 1 PM $ 0.093
+0.64%
$ 929,888 $ 429,645
Dec 31, 12 PM $ 0.0924
+0.09%
$ 923,965 $ 441,328
Dec 31, 11 AM $ 0.0923
-0.76%
$ 923,165 $ 500,678
Dec 31, 10 AM $ 0.093
-5.63%
$ 930,249 $ 517,621
Dec 31, 9 AM $ 0.0986
-8.19%
$ 985,749 $ 544,845
Dec 31, 8 AM $ 0.107
+6.97%
$ 1.07 million $ 578,018
Dec 31, 7 AM $ 0.1
-0.04%
$ 1 million $ 551,544
Dec 31, 6 AM $ 0.1
-0.86%
$ 1 million $ 588,360
Dec 31, 5 AM $ 0.101
-1.98%
$ 1.01 million $ 662,665
Dec 31, 4 AM $ 0.103
+2.87%
$ 1.03 million $ 707,179
Dec 31, 3 AM $ 0.101
-1.53%
$ 1.01 million $ 711,902
Dec 31, 2 AM $ 0.102
+4.92%
$ 1.02 million $ 737,220
Dec 31, 1 AM $ 0.0974
-1.84%
$ 973,753 $ 768,643
Dec 31, 12 AM $ 0.0992
-0.37%
$ 991,971 $ 815,889
Dec 30, 11 PM $ 0.0996
-1.05%
$ 995,653 $ 850,768
Dec 30, 10 PM $ 0.101
+0.32%
$ 1.01 million $ 862,344
Dec 30, 9 PM $ 0.1
-2.16%
$ 1 million $ 895,155
Dec 30, 8 PM $ 0.103
+2.94%
$ 1.02 million $ 902,069
Dec 30, 7 PM $ 0.0996
-4.73%
$ 995,886 $ 883,565
Dec 30, 6 PM $ 0.105
-6.72%
$ 1.05 million $ 916,393
Dec 30, 5 PM $ 0.112
-0.62%
$ 1.12 million $ 963,022
Dec 30, 4 PM $ 0.113
+4.18%
$ 1.13 million $ 1.02 million
Dec 30, 3 PM $ 0.108
-3.64%
$ 1.08 million $ 1.07 million
Dec 30, 2 PM $ 0.112
+0.19%
$ 1.12 million $ 1.24 million
Dec 30, 1 PM $ 0.112
-1.76%
$ 1.12 million $ 1.3 million
Dec 30, 12 PM $ 0.114
+6.45%
$ 1.14 million $ 1.46 million
Dec 30, 11 AM $ 0.107
+5.41%
$ 1.07 million $ 1.51 million
Dec 30, 10 AM $ 0.102
+2.69%
$ 1.02 million $ 1.8 million
Dec 30, 9 AM $ 0.0991
-6.35%
$ 990,570 $ 736,404
Dec 30, 8 AM $ 0.108
-3.89%
$ 1.04 million $ 2.04 million
Dec 30, 7 AM $ 0.112
-11.40%
$ 1.12 million $ 2.03 million
Dec 30, 6 AM $ 0.127
+17.32%
$ 1.27 million $ 2 million
Dec 30, 5 AM $ 0.108
+2.00%
$ 1.07 million $ 1.87 million
Dec 30, 4 AM $ 0.106
-1.47%
$ 1.06 million $ 1.85 million
Dec 30, 3 AM $ 0.107
+11.45%
$ 1.07 million $ 1.84 million
Dec 30, 2 AM $ 0.101
-11.26%
$ 1.01 million $ 1.84 million
Dec 30, 1 AM $ 0.114
-15.48%
$ 1.14 million $ 1.8 million
Dec 30, 12 AM $ 0.134
-3.64%
$ 1.35 million $ 1.81 million
Dec 29, 11 PM $ 0.139
-5.50%
$ 1.39 million $ 1.81 million