BarnBridge Historical Data

BOND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.077
+0.02%
$ 769,563 $ 88,558
Dec 27, 9 PM $ 0.0769
-1.65%
$ 769,371 $ 88,414
Dec 27, 8 PM $ 0.0782
+0.16%
$ 781,844 $ 87,620
Dec 27, 7 PM $ 0.0781
+0.25%
$ 780,765 $ 87,959
Dec 27, 6 PM $ 0.0779
-0.18%
$ 778,642 $ 87,826
Dec 27, 5 PM $ 0.078
+0.80%
$ 780,083 $ 80,814
Dec 27, 4 PM $ 0.0774
+0.10%
$ 773,880 $ 81,257
Dec 27, 3 PM $ 0.0774
+0.91%
$ 774,015 $ 80,865
Dec 27, 2 PM $ 0.0767
-0.09%
$ 767,029 $ 80,131
Dec 27, 1 PM $ 0.0768
+0.04%
$ 767,703 $ 87,575
Dec 27, 12 PM $ 0.0767
-0.12%
$ 767,377 $ 88,186
Dec 27, 11 AM $ 0.0768
+0.03%
$ 768,334 $ 87,318
Dec 27, 10 AM $ 0.0768
-0.06%
$ 767,894 $ 86,805
Dec 27, 9 AM $ 0.0768
-0.01%
$ 768,370 $ 85,909
Dec 27, 8 AM $ 0.0768
-0.09%
$ 768,413 $ 85,698
Dec 27, 7 AM $ 0.0769
-0.48%
$ 768,772 $ 85,770
Dec 27, 6 AM $ 0.0772
-0.26%
$ 772,469 $ 85,154
Dec 27, 5 AM $ 0.0775
-1.18%
$ 774,504 $ 84,798
Dec 27, 4 AM $ 0.0784
-0.20%
$ 783,743 $ 83,952
Dec 27, 3 AM $ 0.0785
-0.25%
$ 785,344 $ 84,315
Dec 27, 2 AM $ 0.0787
+0.06%
$ 787,314 $ 85,839
Dec 27, 1 AM $ 0.0787
+0.31%
$ 786,974 $ 85,502
Dec 27, 12 AM $ 0.0785
-0.03%
$ 784,509 $ 85,592
Dec 26, 11 PM $ 0.0785
+0.15%
$ 783,790 $ 85,199
Dec 26, 10 PM $ 0.0784
+0.61%
$ 783,581 $ 85,226
Dec 26, 9 PM $ 0.0779
+0.04%
$ 778,829 $ 85,258
Dec 26, 8 PM $ 0.0779
+0.24%
$ 778,505 $ 84,986
Dec 26, 7 PM $ 0.0777
-0.08%
$ 777,198 $ 87,396
Dec 26, 6 PM $ 0.0777
-0.21%
$ 777,359 $ 87,312
Dec 26, 5 PM $ 0.078
-0.84%
$ 779,509 $ 86,277
Dec 26, 4 PM $ 0.0786
+0.00%
$ 786,145 $ 85,938
Dec 26, 3 PM $ 0.0786
-1.09%
$ 786,439 $ 86,130
Dec 26, 2 PM $ 0.0795
-0.43%
$ 794,951 $ 85,630
Dec 26, 1 PM $ 0.0798
+1.08%
$ 798,354 $ 85,810
Dec 26, 12 PM $ 0.079
+0.02%
$ 789,690 $ 85,896
Dec 26, 11 AM $ 0.079
+0.04%
$ 789,672 $ 86,297
Dec 26, 10 AM $ 0.0789
-0.16%
$ 789,391 $ 86,699
Dec 26, 9 AM $ 0.0791
-0.14%
$ 790,620 $ 86,571
Dec 26, 8 AM $ 0.0792
+0.48%
$ 791,692 $ 87,039
Dec 26, 7 AM $ 0.0788
-0.18%
$ 788,009 $ 87,342
Dec 26, 6 AM $ 0.0789
+1.02%
$ 788,793 $ 88,243
Dec 26, 5 AM $ 0.0782
-0.02%
$ 781,556 $ 89,064
Dec 26, 4 AM $ 0.0782
+0.16%
$ 781,755 $ 89,300
Dec 26, 3 AM $ 0.0781
-0.36%
$ 780,528 $ 89,701
Dec 26, 2 AM $ 0.0783
+0.13%
$ 783,380 $ 88,515
Dec 26, 1 AM $ 0.0782
-0.18%
$ 782,414 $ 89,220
Dec 26, 12 AM $ 0.0784
-0.05%
$ 783,514 $ 88,947
Dec 25, 11 PM $ 0.0784
+0.16%
$ 783,637 $ 88,539
Dec 25, 10 PM $ 0.0782
-0.29%
$ 782,307 $ 88,433
Dec 25, 9 PM $ 0.0785
+0.40%
$ 784,581 $ 87,890