BarnBridge Historical Data

BOND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0785
+0.40%
$ 784,581 $ 87,890
Dec 25, 8 PM $ 0.0781
-1.24%
$ 783,827 $ 87,641
Dec 25, 7 PM $ 0.0791
+0.00%
$ 791,255 $ 86,232
Dec 25, 6 PM $ 0.0791
-0.18%
$ 791,280 $ 86,307
Dec 25, 5 PM $ 0.0793
+0.03%
$ 792,706 $ 86,505
Dec 25, 4 PM $ 0.0792
+0.01%
$ 792,480 $ 86,463
Dec 25, 3 PM $ 0.0793
-0.68%
$ 793,092 $ 85,950
Dec 25, 2 PM $ 0.0799
+0.09%
$ 798,731 $ 86,034
Dec 25, 1 PM $ 0.0798
+4.71%
$ 797,048 $ 85,483
Dec 25, 12 PM $ 0.0762
+0.10%
$ 762,235 $ 84,706
Dec 25, 11 AM $ 0.0762
+0.01%
$ 761,669 $ 84,656
Dec 25, 10 AM $ 0.0762
-0.25%
$ 760,724 $ 84,272
Dec 25, 9 AM $ 0.0763
-0.20%
$ 763,409 $ 85,242
Dec 25, 8 AM $ 0.0765
+0.04%
$ 764,612 $ 84,670
Dec 25, 7 AM $ 0.0765
-0.30%
$ 764,811 $ 85,696
Dec 25, 6 AM $ 0.0767
+3.49%
$ 764,033 $ 75,957
Dec 25, 5 AM $ 0.0741
-0.45%
$ 741,492 $ 83,598
Dec 25, 4 AM $ 0.0745
-1.12%
$ 744,801 $ 83,135
Dec 25, 3 AM $ 0.0753
+0.33%
$ 753,271 $ 82,463
Dec 25, 2 AM $ 0.0751
-0.18%
$ 750,762 $ 82,126
Dec 25, 1 AM $ 0.0752
+0.12%
$ 752,100 $ 81,507
Dec 25, 12 AM $ 0.0751
+0.13%
$ 751,168 $ 81,449
Dec 24, 11 PM $ 0.075
-0.16%
$ 750,427 $ 81,551
Dec 24, 10 PM $ 0.0751
-0.04%
$ 751,422 $ 81,313
Dec 24, 9 PM $ 0.0752
+0.18%
$ 751,728 $ 83,391
Dec 24, 8 PM $ 0.075
-0.14%
$ 750,354 $ 78,211
Dec 24, 7 PM $ 0.0752
-0.02%
$ 751,590 $ 85,052
Dec 24, 6 PM $ 0.0751
+0.02%
$ 751,272 $ 85,316
Dec 24, 5 PM $ 0.0751
-0.19%
$ 751,339 $ 85,842
Dec 24, 4 PM $ 0.0753
-0.04%
$ 753,175 $ 85,099
Dec 24, 3 PM $ 0.0753
-0.38%
$ 753,184 $ 85,509
Dec 24, 2 PM $ 0.0756
-1.46%
$ 756,050 $ 85,786
Dec 24, 1 PM $ 0.0767
-0.28%
$ 767,238 $ 86,468
Dec 24, 12 PM $ 0.0769
-0.35%
$ 769,713 $ 86,323
Dec 24, 11 AM $ 0.0771
-1.97%
$ 771,637 $ 86,105
Dec 24, 10 AM $ 0.0787
-0.35%
$ 786,669 $ 86,287
Dec 24, 9 AM $ 0.0787
-0.05%
$ 786,843 $ 85,967
Dec 24, 8 AM $ 0.0787
-0.86%
$ 787,264 $ 86,646
Dec 24, 7 AM $ 0.0794
-1.75%
$ 794,107 $ 85,002
Dec 24, 6 AM $ 0.0808
+0.05%
$ 807,715 $ 84,744
Dec 24, 5 AM $ 0.0807
-0.12%
$ 807,055 $ 84,325
Dec 24, 4 AM $ 0.0808
+0.06%
$ 808,047 $ 84,850
Dec 24, 3 AM $ 0.0808
+0.15%
$ 807,919 $ 85,223
Dec 24, 2 AM $ 0.0807
-0.63%
$ 806,978 $ 85,671
Dec 24, 1 AM $ 0.0812
+0.91%
$ 811,955 $ 85,575
Dec 24, 12 AM $ 0.0805
-0.19%
$ 804,867 $ 85,647
Dec 23, 11 PM $ 0.0806
-0.53%
$ 805,537 $ 85,928
Dec 23, 10 PM $ 0.0809
-0.40%
$ 808,853 $ 87,206
Dec 23, 9 PM $ 0.0813
+3.93%
$ 812,800 $ 89,785
Dec 23, 8 PM $ 0.0782
+0.12%
$ 782,322 $ 86,048