Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0349
-0.02%
$349,415 $948
Apr 4, 2 PM $0.0349
+0.27%
$349,469 $959
Apr 4, 1 PM $0.0349
+0.07%
$348,548 $1,177
Apr 4, 12 PM $0.0348
+0.01%
$348,308 $711
Apr 4, 11 AM $0.0348
-1.19%
$348,258 $703
Apr 4, 10 AM $0.0352
+0.00%
$352,465 $981
Apr 4, 9 AM $0.0352
+0.00%
$352,465 $1,215
Apr 4, 8 AM $0.0352
+0.00%
$352,465 $1,326
Apr 4, 7 AM $0.0352
+6.96%
$352,465 $2,086
Apr 4, 6 AM $0.033
-1.48%
$329,516 $2,289
Apr 4, 5 AM $0.0334
+1.50%
$334,468 $2,289
Apr 4, 4 AM $0.033
-6.67%
$329,516 $2,813
Apr 4, 3 AM $0.0353
+1.20%
$353,053 $2,868
Apr 4, 2 AM $0.0342
+1.32%
$341,651 $2,899
Apr 4, 1 AM $0.0337
-2.75%
$337,210 $2,292
Apr 4, 12 AM $0.0347
-0.34%
$346,756 $2,052
Apr 3, 11 PM $0.0348
+0.77%
$347,925 $2,053
Apr 3, 10 PM $0.0345
+1.16%
$345,267 $1,903
Apr 3, 9 PM $0.0341
-0.28%
$341,303 $2,389
Apr 3, 8 PM $0.0342
-0.52%
$342,252 $2,344
Apr 3, 7 PM $0.0344
+0.67%
$344,025 $2,474
Apr 3, 6 PM $0.0342
+0.04%
$341,725 $2,184
Apr 3, 5 PM $0.0342
+0.31%
$341,604 $2,183
Apr 3, 4 PM $0.034
+0.11%
$340,297 $2,156
Apr 3, 3 PM $0.034
-0.43%
$339,666 $2,574
Apr 3, 2 PM $0.0341
-1.99%
$341,141 $2,793
Apr 3, 1 PM $0.0333
-3.14%
$333,219 $2,519
Apr 3, 12 PM $0.0344
+0.10%
$344,037 $2,470
Apr 3, 11 AM $0.0344
-1.46%
$343,704 $2,471
Apr 3, 10 AM $0.0349
+1.95%
$348,535 $2,401
Apr 3, 9 AM $0.0342
+2.14%
$341,881 $2,020
Apr 3, 8 AM $0.0335
-4.64%
$334,955 $2,113
Apr 3, 7 AM $0.0333
-6.96%
$333,108 $2,320
Apr 3, 6 AM $0.0358
+0.36%
$358,033 $2,863
Apr 3, 5 AM $0.0357
+4.66%
$356,748 $2,865
Apr 3, 4 AM $0.0341
-0.46%
$340,770 $3,001
Apr 3, 3 AM $0.0342
-0.86%
$342,347 $3,662
Apr 3, 2 AM $0.0345
+0.52%
$345,313 $3,268
Apr 3, 1 AM $0.0344
-2.27%
$343,529 $3,282
Apr 3, 12 AM $0.0352
-0.56%
$351,519 $4,870
Apr 2, 11 PM $0.0353
-1.65%
$353,499 $5,049
Apr 2, 10 PM $0.0359
+7.58%
$359,414 $4,194
Apr 2, 9 PM $0.0334
-1.40%
$334,079 $4,280
Apr 2, 8 PM $0.0339
-0.12%
$338,809 $4,339
Apr 2, 7 PM $0.0339
-0.85%
$339,211 $4,605
Apr 2, 6 PM $0.0348
+1.78%
$348,070 $6,457
Apr 2, 5 PM $0.0345
-0.06%
$344,858 $8,518
Apr 2, 4 PM $0.0345
-0.23%
$345,063 $8,669
Apr 2, 3 PM $0.0346
-2.22%
$346,277 $8,640
Apr 2, 2 PM $0.0354
-3.38%
$354,154 $9,920