BarnBridge Historical Data

BOND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0845
+0.09%
$ 844,515 $ 78,637
Dec 21, 6 PM $ 0.0844
-0.27%
$ 844,030 $ 80,070
Dec 21, 5 PM $ 0.0846
+0.19%
$ 845,998 $ 81,094
Dec 21, 4 PM $ 0.0844
+0.75%
$ 844,327 $ 81,289
Dec 21, 3 PM $ 0.0838
+1.65%
$ 837,750 $ 81,183
Dec 21, 2 PM $ 0.0836
+0.51%
$ 836,260 $ 82,272
Dec 21, 1 PM $ 0.0832
-0.61%
$ 832,089 $ 81,796
Dec 21, 12 PM $ 0.0837
+0.18%
$ 837,172 $ 83,952
Dec 21, 11 AM $ 0.0836
-0.35%
$ 835,673 $ 84,686
Dec 21, 10 AM $ 0.0838
+0.22%
$ 838,220 $ 84,628
Dec 21, 9 AM $ 0.0836
+0.06%
$ 836,415 $ 84,363
Dec 21, 8 AM $ 0.0836
+0.63%
$ 835,876 $ 84,941
Dec 21, 7 AM $ 0.0831
+0.00%
$ 831,053 $ 84,774
Dec 21, 6 AM $ 0.0831
+0.14%
$ 830,656 $ 84,756
Dec 21, 5 AM $ 0.083
-0.10%
$ 829,221 $ 84,539
Dec 21, 4 AM $ 0.083
-0.11%
$ 830,369 $ 83,789
Dec 21, 3 AM $ 0.0831
+1.27%
$ 831,486 $ 83,827
Dec 21, 2 AM $ 0.0821
-0.17%
$ 820,843 $ 85,460
Dec 21, 1 AM $ 0.0822
+0.00%
$ 821,929 $ 85,234
Dec 21, 12 AM $ 0.0822
-0.67%
$ 821,946 $ 86,517
Dec 20, 11 PM $ 0.0827
-0.13%
$ 827,211 $ 85,974
Dec 20, 10 PM $ 0.0829
-0.79%
$ 828,537 $ 86,104
Dec 20, 9 PM $ 0.0835
+0.12%
$ 835,157 $ 85,517
Dec 20, 8 PM $ 0.0834
-0.27%
$ 834,132 $ 86,005
Dec 20, 7 PM $ 0.0836
-0.03%
$ 836,416 $ 86,275
Dec 20, 6 PM $ 0.0837
-0.08%
$ 836,700 $ 86,404
Dec 20, 5 PM $ 0.0837
+0.23%
$ 837,367 $ 85,734
Dec 20, 4 PM $ 0.0835
-0.20%
$ 835,479 $ 85,264
Dec 20, 3 PM $ 0.0837
-0.52%
$ 837,187 $ 84,884
Dec 20, 2 PM $ 0.0842
+0.18%
$ 841,539 $ 84,053
Dec 20, 1 PM $ 0.084
-4.01%
$ 840,026 $ 83,614
Dec 20, 12 PM $ 0.0875
+0.03%
$ 875,401 $ 80,916
Dec 20, 11 AM $ 0.0875
-0.48%
$ 875,158 $ 81,304
Dec 20, 10 AM $ 0.0879
-0.30%
$ 879,163 $ 81,255
Dec 20, 9 AM $ 0.0882
+1.24%
$ 881,807 $ 81,100
Dec 20, 8 AM $ 0.0871
-0.03%
$ 870,976 $ 80,063
Dec 20, 7 AM $ 0.0871
+0.10%
$ 871,227 $ 80,486
Dec 20, 6 AM $ 0.0871
+0.05%
$ 870,550 $ 80,326
Dec 20, 5 AM $ 0.087
-0.04%
$ 870,147 $ 80,320
Dec 20, 4 AM $ 0.087
-0.01%
$ 870,487 $ 79,920
Dec 20, 3 AM $ 0.0871
+2.28%
$ 870,536 $ 79,696
Dec 20, 2 AM $ 0.0851
-0.33%
$ 851,113 $ 77,570
Dec 20, 1 AM $ 0.0855
+0.03%
$ 855,090 $ 77,446
Dec 20, 12 AM $ 0.0855
+0.19%
$ 855,489 $ 77,386
Dec 19, 11 PM $ 0.0855
+0.00%
$ 854,703 $ 77,401
Dec 19, 10 PM $ 0.0855
-0.16%
$ 854,623 $ 77,285
Dec 19, 9 PM $ 0.0855
-0.23%
$ 854,634 $ 77,297
Dec 19, 8 PM $ 0.0856
+0.07%
$ 856,277 $ 77,850
Dec 19, 7 PM $ 0.0855
+0.13%
$ 855,458 $ 77,476
Dec 19, 6 PM $ 0.0854
+0.07%
$ 854,385 $ 77,426