Seal Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.158
+2.76%
$ 3.33 million $ 1.99 million
Feb 11, 2025 $ 0.154
+1.08%
$ 3.24 million $ 1.37 million
Feb 10, 2025 $ 0.152
+2.43%
$ 3.2 million $ 713,175
Feb 9, 2025 $ 0.149
-3.45%
$ 3.12 million $ 572,675
Feb 8, 2025 $ 0.154
+3.65%
$ 3.22 million $ 567,793
Feb 7, 2025 $ 0.148
+0.08%
$ 3.11 million $ 644,705
Feb 6, 2025 $ 0.148
-7.80%
$ 3.11 million $ 607,061
Feb 5, 2025 $ 0.16
-1.53%
$ 3.37 million $ 712,289
Feb 4, 2025 $ 0.163
-13.39%
$ 3.42 million $ 789,714
Feb 3, 2025 $ 0.188
+0.70%
$ 3.94 million $ 964,248
Feb 2, 2025 $ 0.186
-10.15%
$ 3.9 million $ 758,285
Feb 1, 2025 $ 0.206
-0.27%
$ 4.32 million $ 689,242
Jan 31, 2025 $ 0.206
-5.72%
$ 4.33 million $ 733,152
Jan 30, 2025 $ 0.219
+4.20%
$ 4.59 million $ 489,883
Jan 29, 2025 $ 0.21
+3.16%
$ 4.41 million $ 776,438
Jan 28, 2025 $ 0.203
-3.77%
$ 4.26 million $ 775,723
Jan 27, 2025 $ 0.211
-0.82%
$ 4.43 million $ 684,347
Jan 26, 2025 $ 0.212
-5.89%
$ 4.46 million $ 728,474
Jan 25, 2025 $ 0.225
+2.07%
$ 4.73 million $ 747,647
Jan 24, 2025 $ 0.221
+0.36%
$ 4.63 million $ 702,784
Jan 23, 2025 $ 0.22
-6.31%
$ 4.62 million $ 799,690
Jan 22, 2025 $ 0.235
-6.95%
$ 4.93 million $ 894,753
Jan 21, 2025 $ 0.249
-5.49%
$ 5.24 million $ 1.02 million
Jan 20, 2025 $ 0.27
-3.96%
$ 5.67 million $ 1.08 million
Jan 19, 2025 $ 0.282
-2.95%
$ 5.93 million $ 1.1 million
Jan 18, 2025 $ 0.291
-21.87%
$ 6.12 million $ 985,855
Jan 17, 2025 $ 0.373
+13.84%
$ 7.83 million $ 795,507
Jan 16, 2025 $ 0.327
-10.93%
$ 6.87 million $ 806,218
Jan 15, 2025 $ 0.367
+11.19%
$ 7.7 million $ 837,161
Jan 14, 2025 $ 0.328
+0.89%
$ 6.9 million $ 786,678
Jan 13, 2025 $ 0.327
-6.71%
$ 6.87 million $ 840,956
Jan 12, 2025 $ 0.35
-5.35%
$ 7.35 million $ 662,530
Jan 11, 2025 $ 0.369
-2.48%
$ 7.75 million $ 648,690
Jan 10, 2025 $ 0.367
+5.07%
$ 7.7 million $ 653,909
Jan 9, 2025 $ 0.347
-8.91%
$ 7.3 million $ 725,033
Jan 8, 2025 $ 0.381
-6.76%
$ 8 million $ 744,485
Jan 7, 2025 $ 0.409
-19.01%
$ 8.59 million $ 870,571
Jan 6, 2025 $ 0.505
+3.50%
$ 10.6 million $ 737,872
Jan 5, 2025 $ 0.488
-7.94%
$ 10.24 million $ 468,984
Jan 4, 2025 $ 0.53
+0.68%
$ 11.12 million $ 440,228
Jan 3, 2025 $ 0.524
+8.08%
$ 11 million $ 318,105
Jan 2, 2025 $ 0.485
-1.30%
$ 10.18 million $ 216,264
Jan 1, 2025 $ 0.491
+3.27%
$ 10.31 million $ 200,269
Dec 31, 2024 $ 0.476
-11.92%
$ 9.99 million $ 408,017
Dec 30, 2024 $ 0.54
+7.07%
$ 11.34 million $ 381,929
Dec 29, 2024 $ 0.504
-10.82%
$ 10.59 million $ 959,013
Dec 28, 2024 $ 0.569
+10.99%
$ 11.94 million $ 825,042
Dec 27, 2024 $ 0.513
+7.22%
$ 10.76 million $ 367,220
Dec 26, 2024 $ 0.477
+8.47%
$ 10.01 million $ 326,603
Dec 25, 2024 $ 0.439
+3.40%
$ 9.23 million $ 300,713