Seal Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.417
+2.04%
$8.76 million $230,808
Dec 23, 2024 $0.411
+17.61%
$8.63 million $282,149
Dec 22, 2024 $0.349
+0.52%
$7.33 million $254,067
Dec 21, 2024 $0.347
-13.79%
$7.29 million $242,974
Dec 20, 2024 $0.403
-13.00%
$8.46 million $301,435
Dec 19, 2024 $0.436
+6.04%
$9.16 million $403,950
Dec 18, 2024 $0.411
-7.28%
$8.64 million $267,124
Dec 17, 2024 $0.444
-5.20%
$9.33 million $345,879
Dec 16, 2024 $0.474
-15.19%
$9.96 million $249,968
Dec 15, 2024 $0.558
-3.32%
$11.71 million $263,889
Dec 14, 2024 $0.577
+6.76%
$12.12 million $236,072
Dec 13, 2024 $0.532
-17.52%
$11.18 million $330,141
Dec 12, 2024 $0.649
+4.43%
$13.62 million $355,988
Dec 11, 2024 $0.615
+10.53%
$12.92 million $239,750
Dec 10, 2024 $0.524
-5.39%
$11 million $237,517
Dec 9, 2024 $0.552
-15.24%
$11.58 million $297,408
Dec 8, 2024 $0.651
-5.26%
$13.66 million $275,967
Dec 7, 2024 $0.663
-6.59%
$13.93 million $310,030
Dec 6, 2024 $0.71
-4.42%
$14.91 million $304,509
Dec 5, 2024 $0.742
-3.61%
$15.58 million $398,908
Dec 4, 2024 $0.77
-5.09%
$16.17 million $357,282
Dec 3, 2024 $0.798
-3.37%
$16.76 million $273,439
Dec 2, 2024 $0.826
-14.78%
$17.35 million $397,651
Dec 1, 2024 $0.954
-1.30%
$20.04 million $702,877
Nov 30, 2024 $0.952
-2.54%
$19.99 million $618,751
Nov 29, 2024 $0.98
+2.34%
$20.57 million $524,746
Nov 28, 2024 $0.957
-11.92%
$19.88 million $1.08 million
Nov 27, 2024 $1.01
+10.90%
$21.17 million $907,224
Nov 26, 2024 $0.909
+15.26%
$19.08 million $2.05 million
Nov 25, 2024 $0.736
+15.72%
$15.46 million $579,506
Nov 24, 2024 $0.645
+4.83%
$13.54 million $474,445
Nov 23, 2024 $0.594
+22.29%
$12.23 million $431,439
Nov 22, 2024 $0.492
+48.67%
$10.33 million $162,610
Nov 21, 2024 $0.336
+4.83%
$7.05 million $94,501
Nov 20, 2024 $0.321
+4.47%
$6.74 million $50,408
Nov 19, 2024 $0.305
-0.39%
$6.41 million $76,729
Nov 18, 2024 $0.309
+9.75%
$6.48 million $96,442
Nov 17, 2024 $0.281
-14.06%
$5.91 million $101,798
Nov 16, 2024 $0.331
-9.71%
$6.96 million $83,956
Nov 15, 2024 $0.367
+1.79%
$7.71 million $93,221
Nov 14, 2024 $0.36
-1.59%
$7.56 million $93,727
Nov 13, 2024 $0.366
-3.82%
$7.69 million $91,964
Nov 12, 2024 $0.384
-8.66%
$8.06 million $163,195
Nov 11, 2024 $0.409
+66.56%
$8.58 million $297,833
Nov 10, 2024 $0.244
-0.53%
$5.13 million $92,143
Nov 9, 2024 $0.245
+5.34%
$5.14 million $69,887
Nov 8, 2024 $0.232
+8.54%
$4.88 million $67,167
Nov 7, 2024 $0.214
-0.03%
$4.49 million $111,688
Nov 6, 2024 $0.217
+3.72%
$4.56 million $103,221
Nov 5, 2024 $0.209
-8.95%
$4.4 million $98,570