Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.146
-10.17%
$142.09 million $111.79 million
Sep 22 $0.139
+28.81%
$162 million $158.21 million
Sep 15 $0.107
-31.72%
$107.92 million $109.9 million
Sep 8 $0.175
+2.25%
$155.93 million $113.59 million
Sep 1 $0.168
+15.10%
$171.47 million $168.2 million
Aug 25 $0.136
-44.33%
$145.66 million $128.8 million
Aug 18 $0.244
+30.28%
$243.56 million $185.64 million
Aug 11 $0.187
-12.01%
$187.44 million $223.53 million
Aug 4 $0.219
+162.37%
$212.79 million $289.06 million
Jul 28 $0.0648
+77.47%
$83.24 million $88.94 million
Jul 21 $0.0217
+19.96%
$36.47 million $26.78 million
Jul 14 $0.0159
+0.87%
$18.1 million $19.16 million
Jul 7 $0.0172
+1.75%
$15.78 million $17.11 million
Jun 30 $0.0156
+20.13%
$16.87 million $23.08 million
Jun 23 $0.013
+26.79%
$12.96 million $20.69 million
Jun 16 $0.0124
-13.53%
$10.21 million $18.33 million
Jun 9 $0.0136
-23.25%
$14.25 million $26.91 million
Jun 2 $0.0176
-20.27%
$17.72 million $15.93 million
May 26 $0.0228
-0.30%
$22.02 million $31.41 million
May 19 $0.0237
+100.77%
$22.86 million $38.8 million
May 12 $0.0103
-60.05%
$11.79 million $46.99 million
May 5 $0.0305
-12.98%
$25.75 million $37.34 million
Apr 28 $0.0274
+6.96%
$34.89 million $23.82 million
Download