TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0648
+77.47%
$ 83.24 million $ 88.94 million
Jul 21 $ 0.0217
+19.96%
$ 36.47 million $ 26.78 million
Jul 14 $ 0.0159
+0.87%
$ 18.1 million $ 19.16 million
Jul 7 $ 0.0172
+1.75%
$ 15.78 million $ 17.11 million
Jun 30 $ 0.0156
+20.13%
$ 16.87 million $ 23.08 million
Jun 23 $ 0.013
+26.79%
$ 12.96 million $ 20.69 million
Jun 16 $ 0.0124
-13.53%
$ 10.21 million $ 18.33 million
Jun 9 $ 0.0136
-23.25%
$ 14.25 million $ 26.91 million
Jun 2 $ 0.0176
-20.27%
$ 17.72 million $ 15.93 million
May 26 $ 0.0228
-0.30%
$ 22.02 million $ 31.41 million
May 19 $ 0.0237
+100.77%
$ 22.86 million $ 38.8 million
May 12 $ 0.0103
-60.05%
$ 11.79 million $ 46.99 million
May 5 $ 0.0305
-12.98%
$ 25.75 million $ 37.34 million
Apr 28 $ 0.0274
+6.96%
$ 34.89 million $ 23.82 million
Download