TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0157
-5.05%
$ 15.66 million $ 878,307
Feb 25, 2026 $ 0.0165
+5.35%
$ 16.49 million $ 902,673
Feb 24, 2026 $ 0.0157
+1.81%
$ 15.67 million $ 998,469
Feb 23, 2026 $ 0.0154
-3.47%
$ 15.39 million $ 1.3 million
Feb 22, 2026 $ 0.016
-4.72%
$ 15.95 million $ 1.03 million
Feb 21, 2026 $ 0.0168
-11.45%
$ 16.74 million $ 999,409
Feb 20, 2026 $ 0.0189
+11.66%
$ 18.9 million $ 1.29 million
Feb 19, 2026 $ 0.0169
+6.81%
$ 16.93 million $ 1.23 million
Feb 18, 2026 $ 0.0159
+4.89%
$ 15.84 million $ 1.51 million
Feb 17, 2026 $ 0.0151
-1.43%
$ 15.11 million $ 1.56 million
Feb 16, 2026 $ 0.0153
+3.10%
$ 15.31 million $ 1.17 million
Feb 15, 2026 $ 0.0149
-11.91%
$ 14.87 million $ 1.4 million
Feb 14, 2026 $ 0.0169
+12.81%
$ 16.88 million $ 1.98 million
Feb 13, 2026 $ 0.015
+3.40%
$ 14.96 million $ 1.59 million
Feb 12, 2026 $ 0.0145
-3.06%
$ 14.47 million $ 1.4 million
Feb 11, 2026 $ 0.0149
-4.07%
$ 14.93 million $ 1.45 million
Feb 10, 2026 $ 0.0156
-4.41%
$ 15.56 million $ 1.24 million
Feb 9, 2026 $ 0.0163
-1.65%
$ 16.28 million $ 1.09 million
Feb 8, 2026 $ 0.0166
-2.85%
$ 16.55 million $ 1.2 million
Feb 7, 2026 $ 0.0171
-4.02%
$ 17.04 million $ 1.3 million
Feb 6, 2026 $ 0.0178
+18.07%
$ 17.75 million $ 2.84 million
Feb 5, 2026 $ 0.015
-13.09%
$ 15.03 million $ 1.92 million
Feb 4, 2026 $ 0.0173
-2.81%
$ 17.3 million $ 1.49 million
Feb 3, 2026 $ 0.0178
-11.72%
$ 17.8 million $ 1.78 million
Feb 2, 2026 $ 0.0202
+14.36%
$ 20.16 million $ 2.3 million
Feb 1, 2026 $ 0.0176
-1.64%
$ 17.63 million $ 1.67 million
Jan 31, 2026 $ 0.0179
-6.32%
$ 17.92 million $ 2.34 million
Jan 30, 2026 $ 0.0192
-7.60%
$ 19.13 million $ 2.12 million
Jan 29, 2026 $ 0.0207
-8.83%
$ 20.71 million $ 2.16 million
Jan 28, 2026 $ 0.0227
-7.37%
$ 22.71 million $ 1.94 million
Jan 27, 2026 $ 0.0245
+8.62%
$ 24.52 million $ 3.08 million
Jan 26, 2026 $ 0.0226
+2.54%
$ 22.57 million $ 2.44 million
Jan 25, 2026 $ 0.022
-9.06%
$ 22.02 million $ 4.19 million
Jan 24, 2026 $ 0.0242
-8.50%
$ 24.21 million $ 3.22 million
Jan 23, 2026 $ 0.0265
-17.90%
$ 26.46 million $ 4.47 million
Jan 22, 2026 $ 0.0323
+39.28%
$ 32.22 million $ 12.22 million
Jan 21, 2026 $ 0.0232
+25.75%
$ 23.14 million $ 4.98 million
Jan 20, 2026 $ 0.0184
-21.90%
$ 18.37 million $ 5.87 million
Jan 19, 2026 $ 0.0236
-9.15%
$ 23.56 million $ 2.68 million
Jan 18, 2026 $ 0.026
-2.66%
$ 25.94 million $ 1.6 million
Jan 17, 2026 $ 0.0267
-1.95%
$ 26.63 million $ 2.22 million
Jan 16, 2026 $ 0.0272
-7.30%
$ 27.17 million $ 2.81 million
Jan 15, 2026 $ 0.0293
-5.01%
$ 29.32 million $ 1.72 million
Jan 14, 2026 $ 0.0309
-2.62%
$ 30.87 million $ 2.75 million
Jan 13, 2026 $ 0.0317
+10.42%
$ 31.69 million $ 2.09 million
Jan 12, 2026 $ 0.0287
-2.42%
$ 28.7 million $ 1.83 million
Jan 11, 2026 $ 0.0294
+1.59%
$ 29.38 million $ 1.66 million
Jan 10, 2026 $ 0.029
-5.26%
$ 28.95 million $ 1.94 million
Jan 9, 2026 $ 0.0306
-4.96%
$ 30.56 million $ 1.7 million
Jan 8, 2026 $ 0.0322
-0.57%
$ 32.15 million $ 2.19 million