TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0324
-10.09%
$ 32.34 million $ 2.84 million
Jan 6, 2026 $ 0.036
-3.72%
$ 35.97 million $ 2.98 million
Jan 5, 2026 $ 0.0374
-4.85%
$ 37.36 million $ 3.12 million
Jan 4, 2026 $ 0.0393
+19.04%
$ 39.26 million $ 5.7 million
Jan 3, 2026 $ 0.033
+2.77%
$ 32.98 million $ 3.01 million
Jan 2, 2026 $ 0.0321
+14.39%
$ 32.09 million $ 5.96 million
Jan 1, 2026 $ 0.028
+12.45%
$ 27.97 million $ 2.75 million
Dec 31, 2025 $ 0.0259
-4.87%
$ 24.98 million $ 2.14 million
Dec 30, 2025 $ 0.0275
+2.37%
$ 27.15 million $ 2 million
Dec 29, 2025 $ 0.0273
-5.00%
$ 26.85 million $ 2.49 million
Dec 28, 2025 $ 0.0279
-3.88%
$ 28.74 million $ 1.31 million
Dec 27, 2025 $ 0.0285
-2.15%
$ 29.07 million $ 1.63 million
Dec 26, 2025 $ 0.0294
+2.05%
$ 29.15 million $ 1.42 million
Dec 25, 2025 $ 0.029
-2.58%
$ 28.76 million $ 2.29 million
Dec 24, 2025 $ 0.0298
-2.14%
$ 29.72 million $ 2.29 million
Dec 23, 2025 $ 0.0309
-6.34%
$ 30.41 million $ 3.14 million
Dec 22, 2025 $ 0.033
+1.55%
$ 32.98 million $ 3.47 million
Dec 21, 2025 $ 0.0329
+1.58%
$ 32.45 million $ 3.56 million
Dec 20, 2025 $ 0.0324
-5.97%
$ 32.39 million $ 3.59 million
Dec 19, 2025 $ 0.0341
-5.95%
$ 34.45 million $ 5 million
Dec 18, 2025 $ 0.0366
-2.95%
$ 36.18 million $ 5.87 million
Dec 17, 2025 $ 0.0373
-2.84%
$ 37.67 million $ 7.47 million
Dec 16, 2025 $ 0.0401
+22.83%
$ 38.4 million $ 4.55 million
Dec 15, 2025 $ 0.0324
-8.07%
$ 32.61 million $ 4.27 million
Dec 14, 2025 $ 0.0358
-7.33%
$ 35.21 million $ 4.05 million
Dec 13, 2025 $ 0.0382
-1.20%
$ 38.57 million $ 4.9 million
Dec 12, 2025 $ 0.0387
+10.40%
$ 38.68 million $ 9.91 million
Dec 11, 2025 $ 0.035
+9.68%
$ 35 million $ 5.37 million
Dec 10, 2025 $ 0.0319
-8.59%
$ 31.91 million $ 3.95 million
Dec 9, 2025 $ 0.0349
+5.80%
$ 34.91 million $ 6.45 million
Dec 8, 2025 $ 0.033
+19.67%
$ 32.99 million $ 8.54 million
Dec 7, 2025 $ 0.0276
+5.51%
$ 27.57 million $ 4.1 million
Dec 6, 2025 $ 0.0262
-9.13%
$ 26.13 million $ 3.47 million
Dec 5, 2025 $ 0.0288
-0.09%
$ 28.75 million $ 3.9 million
Dec 4, 2025 $ 0.0288
-15.09%
$ 28.81 million $ 5.5 million
Dec 3, 2025 $ 0.0339
+3.62%
$ 33.81 million $ 4.17 million
Dec 2, 2025 $ 0.0327
+8.94%
$ 32.71 million $ 4.42 million
Dec 1, 2025 $ 0.0301
-13.39%
$ 30.06 million $ 5.55 million
Nov 30, 2025 $ 0.0355
-0.63%
$ 34.68 million $ 3.9 million
Nov 29, 2025 $ 0.0356
-6.55%
$ 35.71 million $ 4.41 million
Nov 28, 2025 $ 0.0383
-2.69%
$ 38.11 million $ 4.33 million
Nov 27, 2025 $ 0.0386
-5.61%
$ 39.27 million $ 5.1 million
Nov 26, 2025 $ 0.0421
+0.20%
$ 40.77 million $ 5.37 million
Nov 25, 2025 $ 0.0421
-0.38%
$ 42 million $ 4.59 million
Nov 24, 2025 $ 0.0419
+7.77%
$ 42.22 million $ 5.2 million
Nov 23, 2025 $ 0.0403
+5.25%
$ 38.82 million $ 4.37 million
Nov 22, 2025 $ 0.0381
+5.36%
$ 38.26 million $ 4.68 million
Nov 21, 2025 $ 0.0359
-7.13%
$ 35.98 million $ 5.22 million
Nov 20, 2025 $ 0.0399
+4.31%
$ 38.52 million $ 7.9 million
Nov 19, 2025 $ 0.0383
-2.49%
$ 38.27 million $ 5.79 million