Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0386
-5.61%
$39.27 million $5.1 million
Nov 26, 2025 $0.0421
+0.20%
$40.77 million $5.37 million
Nov 25, 2025 $0.0421
-0.38%
$42 million $4.59 million
Nov 24, 2025 $0.0419
+7.77%
$42.22 million $5.2 million
Nov 23, 2025 $0.0403
+5.25%
$38.82 million $4.37 million
Nov 22, 2025 $0.0381
+5.36%
$38.26 million $4.68 million
Nov 21, 2025 $0.0359
-7.13%
$35.98 million $5.22 million
Nov 20, 2025 $0.0399
+4.31%
$38.52 million $7.9 million
Nov 19, 2025 $0.0383
-2.49%
$38.27 million $5.79 million
Nov 18, 2025 $0.04
+23.65%
$39.25 million $6.78 million
Nov 17, 2025 $0.0323
-9.15%
$32.29 million $6.14 million
Nov 16, 2025 $0.0356
-4.41%
$35.56 million $6.3 million
Nov 15, 2025 $0.0371
+2.46%
$37.21 million $4.95 million
Nov 14, 2025 $0.038
-15.78%
$36.36 million $8.19 million
Nov 13, 2025 $0.0445
-5.85%
$45.05 million $6.64 million
Nov 12, 2025 $0.0466
-1.90%
$47.24 million $7.08 million
Nov 11, 2025 $0.0475
-16.30%
$47.45 million $7.96 million
Nov 10, 2025 $0.0567
-0.44%
$56.7 million $8.67 million
Nov 9, 2025 $0.057
+18.46%
$56.93 million $10.4 million
Nov 8, 2025 $0.0481
-7.37%
$48.07 million $6.26 million
Nov 7, 2025 $0.0519
+20.23%
$51.9 million $9.87 million
Nov 6, 2025 $0.0431
-15.35%
$43.11 million $9.74 million
Nov 5, 2025 $0.051
-0.63%
$50.93 million $11.88 million
Nov 4, 2025 $0.0513
-14.26%
$51.25 million $12.15 million
Nov 3, 2025 $0.0598
-23.07%
$59.78 million $13.36 million
Nov 2, 2025 $0.0778
-2.72%
$77.46 million $6.31 million
Nov 1, 2025 $0.0799
-3.15%
$79.88 million $6.78 million
Oct 31, 2025 $0.0826
-0.67%
$82.47 million $8.29 million
Oct 30, 2025 $0.0823
-10.47%
$83.12 million $12.03 million
Oct 29, 2025 $0.092
-4.26%
$91.88 million $8.17 million
Oct 28, 2025 $0.0961
-5.10%
$95.97 million $8.23 million
Oct 27, 2025 $0.101
-0.05%
$101.29 million $11.26 million
Oct 26, 2025 $0.101
+19.50%
$101.22 million $11.97 million
Oct 25, 2025 $0.0848
-1.82%
$84.71 million $6.65 million
Oct 24, 2025 $0.0858
+1.30%
$86.28 million $7.64 million
Oct 23, 2025 $0.0829
+1.61%
$84.67 million $8.65 million
Oct 22, 2025 $0.0807
-9.21%
$81.56 million $11.13 million
Oct 21, 2025 $0.092
-5.28%
$88.78 million $11.22 million
Oct 20, 2025 $0.0936
-2.41%
$97.08 million $10.73 million
Oct 19, 2025 $0.0968
-2.81%
$95.81 million $9.6 million
Oct 18, 2025 $0.0996
+16.60%
$99.52 million $12.6 million
Oct 17, 2025 $0.0914
-0.05%
$85.34 million $12.88 million
Oct 16, 2025 $0.0935
-4.85%
$91.35 million $12.33 million
Oct 15, 2025 $0.1
-10.59%
$98.23 million $10.8 million
Oct 14, 2025 $0.111
-13.16%
$112.08 million $13.76 million
Oct 13, 2025 $0.128
+12.36%
$127.5 million $13.28 million
Oct 12, 2025 $0.114
+28.36%
$113.6 million $14.99 million
Oct 11, 2025 $0.0885
-14.24%
$88.43 million $17.86 million
Oct 10, 2025 $0.103
-19.92%
$103.13 million $16.97 million
Oct 9, 2025 $0.129
-4.92%
$128.72 million $14.22 million