TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.158
-2.29%
$ 158.3 million $ 25.4 million
Sep 28, 2025 $ 0.151
+8.18%
$ 162 million $ 16.33 million
Sep 27, 2025 $ 0.139
-17.96%
$ 139.01 million $ 18.32 million
Sep 26, 2025 $ 0.169
+12.31%
$ 169.45 million $ 35.89 million
Sep 25, 2025 $ 0.142
+3.27%
$ 149.3 million $ 23.08 million
Sep 24, 2025 $ 0.139
-2.85%
$ 137.6 million $ 22.69 million
Sep 23, 2025 $ 0.144
+32.29%
$ 143.38 million $ 44.25 million
Sep 22, 2025 $ 0.0898
-16.87%
$ 90.3 million $ 13.99 million
Sep 21, 2025 $ 0.112
+2.59%
$ 107.92 million $ 13.07 million
Sep 20, 2025 $ 0.107
-11.70%
$ 109.2 million $ 18.11 million
Sep 19, 2025 $ 0.121
-1.92%
$ 120.73 million $ 20.77 million
Sep 18, 2025 $ 0.12
-14.37%
$ 123.07 million $ 23.48 million
Sep 17, 2025 $ 0.145
-4.36%
$ 140.36 million $ 16.41 million
Sep 16, 2025 $ 0.15
+3.04%
$ 151.68 million $ 12.57 million
Sep 15, 2025 $ 0.147
-5.67%
$ 145.03 million $ 18.56 million
Sep 14, 2025 $ 0.158
-10.65%
$ 155.93 million $ 19.44 million
Sep 13, 2025 $ 0.175
+1.02%
$ 174.8 million $ 18.4 million
Sep 12, 2025 $ 0.174
-0.41%
$ 173.73 million $ 18.24 million
Sep 11, 2025 $ 0.174
+5.32%
$ 174.53 million $ 15.93 million
Sep 10, 2025 $ 0.166
-3.50%
$ 165.87 million $ 22.6 million
Sep 9, 2025 $ 0.172
-8.19%
$ 171.72 million $ 18.2 million
Sep 8, 2025 $ 0.187
+8.94%
$ 186.76 million $ 20.21 million
Sep 7, 2025 $ 0.172
+2.25%
$ 171.47 million $ 17.08 million
Sep 6, 2025 $ 0.168
-9.39%
$ 167.55 million $ 21.33 million
Sep 5, 2025 $ 0.185
-12.20%
$ 184.83 million $ 26.94 million
Sep 4, 2025 $ 0.213
+8.04%
$ 210.92 million $ 36.71 million
Sep 3, 2025 $ 0.185
+5.82%
$ 196.75 million $ 41.14 million
Sep 2, 2025 $ 0.171
+28.21%
$ 174.96 million $ 20.29 million
Sep 1, 2025 $ 0.133
-8.48%
$ 133.31 million $ 21.81 million
Aug 31, 2025 $ 0.151
+5.05%
$ 145.66 million $ 16.02 million
Aug 30, 2025 $ 0.136
-15.08%
$ 143.51 million $ 18.49 million
Aug 29, 2025 $ 0.16
-14.11%
$ 159.66 million $ 24.02 million
Aug 28, 2025 $ 0.186
+5.05%
$ 186.12 million $ 20.71 million
Aug 27, 2025 $ 0.178
-15.31%
$ 176.96 million $ 20.26 million
Aug 26, 2025 $ 0.21
+2.53%
$ 210.47 million $ 20.11 million
Aug 25, 2025 $ 0.203
-16.93%
$ 204.73 million $ 25.21 million
Aug 24, 2025 $ 0.242
-1.68%
$ 243.56 million $ 22.84 million
Aug 23, 2025 $ 0.244
-11.21%
$ 245.99 million $ 23.77 million
Aug 22, 2025 $ 0.271
+19.88%
$ 274.19 million $ 38.04 million
Aug 21, 2025 $ 0.228
-1.29%
$ 226.09 million $ 42.82 million
Aug 20, 2025 $ 0.223
+28.18%
$ 226.27 million $ 32 million
Aug 19, 2025 $ 0.182
+11.72%
$ 174.22 million $ 25.03 million
Aug 18, 2025 $ 0.163
-12.94%
$ 162.68 million $ 23.98 million
Aug 17, 2025 $ 0.187
+13.32%
$ 187.44 million $ 24.39 million
Aug 16, 2025 $ 0.165
-11.03%
$ 165.14 million $ 16.64 million
Aug 15, 2025 $ 0.186
+14.83%
$ 185.61 million $ 28.2 million
Aug 14, 2025 $ 0.158
-6.76%
$ 161.21 million $ 39.19 million
Aug 13, 2025 $ 0.17
+7.63%
$ 169.46 million $ 51.43 million
Aug 12, 2025 $ 0.158
-9.12%
$ 157.44 million $ 38.97 million
Aug 11, 2025 $ 0.161
-24.40%
$ 160.79 million $ 24.71 million