TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.213
+26.07%
$ 212.6 million $ 50.79 million
Aug 7, 2025 $ 0.169
-12.96%
$ 168.63 million $ 43.79 million
Aug 6, 2025 $ 0.195
+31.08%
$ 194.52 million $ 63.15 million
Aug 5, 2025 $ 0.149
+44.63%
$ 148.4 million $ 59.14 million
Aug 4, 2025 $ 0.103
+23.27%
$ 102.6 million $ 25.59 million
Aug 3, 2025 $ 0.0833
+14.05%
$ 83.24 million $ 25.84 million
Aug 2, 2025 $ 0.0648
-0.56%
$ 72.98 million $ 12.9 million
Aug 1, 2025 $ 0.0585
+4.46%
$ 65.05 million $ 17.64 million
Jul 31, 2025 $ 0.056
+12.88%
$ 55.95 million $ 21.44 million
Jul 30, 2025 $ 0.0496
+7.70%
$ 49.59 million $ 12.67 million
Jul 29, 2025 $ 0.0461
+50.95%
$ 46.05 million $ 13.58 million
Jul 28, 2025 $ 0.0305
-16.36%
$ 30.5 million $ 10.7 million
Jul 27, 2025 $ 0.0365
+67.99%
$ 36.47 million $ 14.91 million
Jul 26, 2025 $ 0.0217
+27.46%
$ 21.71 million $ 4.41 million
Jul 25, 2025 $ 0.017
+5.71%
$ 17.03 million $ 3.24 million
Jul 24, 2025 $ 0.0161
-2.41%
$ 16.11 million $ 3.67 million
Jul 23, 2025 $ 0.0165
-12.06%
$ 16.51 million $ 3.86 million
Jul 22, 2025 $ 0.0188
-8.83%
$ 18.78 million $ 5.09 million
Jul 21, 2025 $ 0.0206
+13.81%
$ 20.59 million $ 6.51 million
Jul 20, 2025 $ 0.0181
+13.69%
$ 18.1 million $ 3.19 million
Jul 19, 2025 $ 0.0159
+15.18%
$ 15.92 million $ 2.21 million
Jul 18, 2025 $ 0.0138
-10.92%
$ 13.82 million $ 2.27 million
Jul 17, 2025 $ 0.0155
+6.87%
$ 15.52 million $ 4.82 million
Jul 16, 2025 $ 0.0145
+5.21%
$ 14.52 million $ 3.98 million
Jul 15, 2025 $ 0.0138
-7.94%
$ 13.8 million $ 2.42 million
Jul 14, 2025 $ 0.015
-5.03%
$ 14.99 million $ 3.45 million
Jul 13, 2025 $ 0.0158
-8.03%
$ 15.78 million $ 2.13 million
Jul 12, 2025 $ 0.0172
-12.99%
$ 17.16 million $ 2.77 million
Jul 11, 2025 $ 0.0197
-11.79%
$ 19.72 million $ 3.31 million
Jul 10, 2025 $ 0.0189
+0.49%
$ 18.95 million $ 2.76 million
Jul 9, 2025 $ 0.0188
+7.83%
$ 18.79 million $ 2.78 million
Jul 8, 2025 $ 0.0174
+9.45%
$ 17.43 million $ 2.17 million
Jul 7, 2025 $ 0.0159
-5.58%
$ 15.93 million $ 3.32 million
Jul 6, 2025 $ 0.0169
+8.30%
$ 16.87 million $ 3.5 million
Jul 5, 2025 $ 0.0156
-10.91%
$ 15.57 million $ 2.61 million
Jul 4, 2025 $ 0.0175
-12.61%
$ 17.48 million $ 3.24 million
Jul 3, 2025 $ 0.02
-16.44%
$ 20 million $ 3.53 million
Jul 2, 2025 $ 0.024
+51.44%
$ 23.95 million $ 4.99 million
Jul 1, 2025 $ 0.016
-5.24%
$ 15.81 million $ 5.09 million
Jun 30, 2025 $ 0.0169
+30.21%
$ 16.88 million $ 3.6 million
Jun 29, 2025 $ 0.013
+0.16%
$ 12.96 million $ 1.85 million
Jun 28, 2025 $ 0.013
+4.82%
$ 12.94 million $ 2.07 million
Jun 27, 2025 $ 0.0124
-7.08%
$ 12.35 million $ 2.51 million
Jun 26, 2025 $ 0.0133
-13.68%
$ 13.29 million $ 3.66 million
Jun 25, 2025 $ 0.0154
+13.29%
$ 15.39 million $ 5.56 million
Jun 24, 2025 $ 0.0136
+6.98%
$ 13.6 million $ 3.7 million
Jun 23, 2025 $ 0.0127
+24.55%
$ 12.71 million $ 3.19 million
Jun 22, 2025 $ 0.0102
-17.53%
$ 10.21 million $ 3.88 million
Jun 21, 2025 $ 0.0124
+8.38%
$ 12.38 million $ 4.38 million
Jun 20, 2025 $ 0.0114
-5.89%
$ 11.42 million $ 2.14 million