Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0272
-7.30%
$27.17 million $2.81 million
Jan 15, 2026 $0.0293
-5.01%
$29.32 million $1.72 million
Jan 14, 2026 $0.0309
-2.62%
$30.87 million $2.75 million
Jan 13, 2026 $0.0317
+10.42%
$31.69 million $2.09 million
Jan 12, 2026 $0.0287
-2.42%
$28.7 million $1.83 million
Jan 11, 2026 $0.0294
+1.59%
$29.38 million $1.66 million
Jan 10, 2026 $0.029
-5.26%
$28.95 million $1.94 million
Jan 9, 2026 $0.0306
-4.96%
$30.56 million $1.7 million
Jan 8, 2026 $0.0322
-0.57%
$32.15 million $2.19 million
Jan 7, 2026 $0.0324
-10.09%
$32.34 million $2.84 million
Jan 6, 2026 $0.036
-3.72%
$35.97 million $2.98 million
Jan 5, 2026 $0.0374
-4.85%
$37.36 million $3.12 million
Jan 4, 2026 $0.0393
+19.04%
$39.26 million $5.7 million
Jan 3, 2026 $0.033
+2.77%
$32.98 million $3.01 million
Jan 2, 2026 $0.0321
+14.39%
$32.09 million $5.96 million
Jan 1, 2026 $0.028
+12.45%
$27.97 million $2.75 million
Dec 31, 2025 $0.0259
-4.87%
$24.98 million $2.14 million
Dec 30, 2025 $0.0275
+2.37%
$27.15 million $2 million
Dec 29, 2025 $0.0273
-5.00%
$26.85 million $2.49 million
Dec 28, 2025 $0.0279
-3.88%
$28.74 million $1.31 million
Dec 27, 2025 $0.0285
-2.15%
$29.07 million $1.63 million
Dec 26, 2025 $0.0294
+2.05%
$29.15 million $1.42 million
Dec 25, 2025 $0.029
-2.58%
$28.76 million $2.29 million
Dec 24, 2025 $0.0298
-2.14%
$29.72 million $2.29 million
Dec 23, 2025 $0.0309
-6.34%
$30.41 million $3.14 million
Dec 22, 2025 $0.033
+1.55%
$32.98 million $3.47 million
Dec 21, 2025 $0.0329
+1.58%
$32.45 million $3.56 million
Dec 20, 2025 $0.0324
-5.97%
$32.39 million $3.59 million
Dec 19, 2025 $0.0341
-5.95%
$34.45 million $5 million
Dec 18, 2025 $0.0366
-2.95%
$36.18 million $5.87 million
Dec 17, 2025 $0.0373
-2.84%
$37.67 million $7.47 million
Dec 16, 2025 $0.0401
+22.83%
$38.4 million $4.55 million
Dec 15, 2025 $0.0324
-8.07%
$32.61 million $4.27 million
Dec 14, 2025 $0.0358
-7.33%
$35.21 million $4.05 million
Dec 13, 2025 $0.0382
-1.20%
$38.57 million $4.9 million
Dec 12, 2025 $0.0387
+10.40%
$38.68 million $9.91 million
Dec 11, 2025 $0.035
+9.68%
$35 million $5.37 million
Dec 10, 2025 $0.0319
-8.59%
$31.91 million $3.95 million
Dec 9, 2025 $0.0349
+5.80%
$34.91 million $6.45 million
Dec 8, 2025 $0.033
+19.67%
$32.99 million $8.54 million
Dec 7, 2025 $0.0276
+5.51%
$27.57 million $4.1 million
Dec 6, 2025 $0.0262
-9.13%
$26.13 million $3.47 million
Dec 5, 2025 $0.0288
-0.09%
$28.75 million $3.9 million
Dec 4, 2025 $0.0288
-15.09%
$28.81 million $5.5 million
Dec 3, 2025 $0.0339
+3.62%
$33.81 million $4.17 million
Dec 2, 2025 $0.0327
+8.94%
$32.71 million $4.42 million
Dec 1, 2025 $0.0301
-13.39%
$30.06 million $5.55 million
Nov 30, 2025 $0.0355
-0.63%
$34.68 million $3.9 million
Nov 29, 2025 $0.0356
-6.55%
$35.71 million $4.41 million
Nov 28, 2025 $0.0383
-2.69%
$38.11 million $4.33 million