BabyShark Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.00472
-1.06%
$1.64 million $1.03 million
Aug 2, 6 AM $0.00477
+0.39%
$1.65 million $1.04 million
Aug 2, 5 AM $0.00475
+0.67%
$1.65 million $1.05 million
Aug 2, 4 AM $0.00472
-0.54%
$1.64 million $1.04 million
Aug 2, 3 AM $0.00474
+1.26%
$1.64 million $1.04 million
Aug 2, 2 AM $0.00468
+0.40%
$1.62 million $1.04 million
Aug 2, 1 AM $0.00466
+1.61%
$1.62 million $1.04 million
Aug 2, 12 AM $0.00459
-3.55%
$1.59 million $1.04 million
Aug 1, 11 PM $0.00476
+0.13%
$1.65 million $1.04 million
Aug 1, 10 PM $0.00475
-0.45%
$1.65 million $1.01 million
Aug 1, 9 PM $0.00477
-0.88%
$1.66 million $1.01 million
Aug 1, 8 PM $0.00482
-0.02%
$1.67 million $1 million
Aug 1, 7 PM $0.00482
-1.55%
$1.67 million $1.02 million
Aug 1, 6 PM $0.00489
+0.57%
$1.7 million $1.04 million
Aug 1, 5 PM $0.00487
-0.05%
$1.69 million $1.04 million
Aug 1, 4 PM $0.00487
-0.12%
$1.69 million $1.05 million
Aug 1, 3 PM $0.00487
+0.18%
$1.69 million $1.04 million
Aug 1, 2 PM $0.00487
-0.43%
$1.69 million $1.04 million
Aug 1, 1 PM $0.00489
+0.29%
$1.69 million $1.05 million
Aug 1, 12 PM $0.00487
+0.01%
$1.69 million $1.08 million
Aug 1, 11 AM $0.00487
-0.98%
$1.69 million $1.1 million
Aug 1, 10 AM $0.00492
-0.14%
$1.71 million $1.1 million
Aug 1, 9 AM $0.00493
-0.76%
$1.71 million $1.13 million
Aug 1, 8 AM $0.00496
+0.50%
$1.72 million $1.15 million
Aug 1, 7 AM $0.00494
+0.21%
$1.71 million $1.15 million
Aug 1, 6 AM $0.00493
+0.79%
$1.71 million $1.16 million
Aug 1, 5 AM $0.00489
+0.16%
$1.7 million $1.16 million
Aug 1, 4 AM $0.00488
+1.15%
$1.69 million $1.18 million
Aug 1, 3 AM $0.00483
+0.39%
$1.67 million $1.19 million
Aug 1, 2 AM $0.00481
+0.64%
$1.67 million $1.18 million
Aug 1, 1 AM $0.00478
+0.29%
$1.66 million $1.18 million
Aug 1, 12 AM $0.00476
-0.91%
$1.65 million $1.18 million
Jul 31, 11 PM $0.00481
-0.10%
$1.67 million $1.18 million
Jul 31, 10 PM $0.00481
-0.39%
$1.67 million $1.19 million
Jul 31, 9 PM $0.00483
-0.85%
$1.68 million $1.2 million
Jul 31, 8 PM $0.00487
+2.32%
$1.69 million $1.19 million
Jul 31, 7 PM $0.00476
+0.76%
$1.65 million $1.19 million
Jul 31, 6 PM $0.00473
-1.68%
$1.64 million $1.18 million
Jul 31, 5 PM $0.00481
-1.52%
$1.67 million $1.18 million
Jul 31, 4 PM $0.00488
-1.09%
$1.69 million $1.19 million
Jul 31, 3 PM $0.00493
-0.99%
$1.71 million $1.2 million
Jul 31, 2 PM $0.00498
+0.32%
$1.73 million $1.2 million
Jul 31, 1 PM $0.00497
-0.27%
$1.72 million $1.18 million
Jul 31, 12 PM $0.00498
+0.62%
$1.73 million $1.17 million
Jul 31, 11 AM $0.00495
-0.25%
$1.72 million $1.16 million
Jul 31, 10 AM $0.00496
+1.17%
$1.72 million $1.17 million
Jul 31, 9 AM $0.00491
+1.11%
$1.7 million $1.15 million
Jul 31, 8 AM $0.00485
+1.15%
$1.68 million $1.14 million
Jul 31, 7 AM $0.0048
+0.17%
$1.66 million $1.14 million
Jul 31, 6 AM $0.00479
+0.74%
$1.66 million $1.14 million