BabyShark Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00661
-1.65%
$ 2.33 million $ 1.26 million
Jun 13, 11 PM $ 0.00672
+2.40%
$ 2.37 million $ 1.27 million
Jun 13, 10 PM $ 0.00657
+1.37%
$ 2.31 million $ 1.28 million
Jun 13, 9 PM $ 0.00648
+0.79%
$ 2.28 million $ 1.3 million
Jun 13, 8 PM $ 0.00643
-1.26%
$ 2.26 million $ 1.29 million
Jun 13, 7 PM $ 0.00651
-2.70%
$ 2.29 million $ 1.29 million
Jun 13, 6 PM $ 0.00669
+3.57%
$ 2.35 million $ 1.29 million
Jun 13, 5 PM $ 0.00646
-2.22%
$ 2.27 million $ 1.28 million
Jun 13, 4 PM $ 0.0066
-0.72%
$ 2.33 million $ 1.28 million
Jun 13, 3 PM $ 0.00665
+1.50%
$ 2.34 million $ 1.29 million
Jun 13, 2 PM $ 0.00655
+1.66%
$ 2.31 million $ 1.29 million
Jun 13, 1 PM $ 0.00645
-2.39%
$ 2.27 million $ 1.28 million
Jun 13, 12 PM $ 0.0066
-2.93%
$ 2.33 million $ 1.27 million
Jun 13, 11 AM $ 0.0068
+0.46%
$ 2.4 million $ 1.27 million
Jun 13, 10 AM $ 0.00677
+1.63%
$ 2.38 million $ 1.26 million
Jun 13, 9 AM $ 0.00666
-1.63%
$ 2.35 million $ 1.26 million
Jun 13, 8 AM $ 0.00678
+6.50%
$ 2.39 million $ 1.23 million
Jun 13, 7 AM $ 0.00636
+0.47%
$ 2.24 million $ 1.24 million
Jun 13, 6 AM $ 0.00633
-6.33%
$ 2.23 million $ 1.22 million
Jun 13, 5 AM $ 0.00676
-2.74%
$ 2.38 million $ 1.21 million
Jun 13, 4 AM $ 0.00695
-3.57%
$ 2.45 million $ 1.2 million
Jun 13, 3 AM $ 0.00721
-5.27%
$ 2.54 million $ 1.19 million
Jun 13, 2 AM $ 0.00761
-5.12%
$ 2.68 million $ 1.19 million
Jun 13, 1 AM $ 0.00802
+5.06%
$ 2.82 million $ 1.2 million
Jun 13, 12 AM $ 0.00763
-4.60%
$ 2.69 million $ 1.21 million
Jun 12, 11 PM $ 0.008
+1.36%
$ 2.82 million $ 1.21 million
Jun 12, 10 PM $ 0.00789
+4.56%
$ 2.78 million $ 1.31 million
Jun 12, 9 PM $ 0.00755
-1.42%
$ 2.66 million $ 1.29 million
Jun 12, 8 PM $ 0.00766
+0.76%
$ 2.7 million $ 1.29 million
Jun 12, 7 PM $ 0.0076
+2.74%
$ 2.68 million $ 1.32 million
Jun 12, 6 PM $ 0.0074
-1.21%
$ 2.6 million $ 1.3 million
Jun 12, 5 PM $ 0.00749
+0.02%
$ 2.64 million $ 1.31 million
Jun 12, 4 PM $ 0.00749
-0.88%
$ 2.64 million $ 1.31 million
Jun 12, 3 PM $ 0.00755
-2.88%
$ 2.66 million $ 1.31 million
Jun 12, 2 PM $ 0.00778
+0.26%
$ 2.74 million $ 1.3 million
Jun 12, 1 PM $ 0.00776
+0.83%
$ 2.73 million $ 1.32 million
Jun 12, 12 PM $ 0.00769
-0.88%
$ 2.71 million $ 1.33 million
Jun 12, 11 AM $ 0.00776
-0.02%
$ 2.73 million $ 1.32 million
Jun 12, 10 AM $ 0.00776
-2.22%
$ 2.73 million $ 1.32 million
Jun 12, 9 AM $ 0.00794
+0.54%
$ 2.8 million $ 1.33 million
Jun 12, 8 AM $ 0.0079
+0.90%
$ 2.78 million $ 1.35 million
Jun 12, 7 AM $ 0.00783
-1.28%
$ 2.76 million $ 1.35 million
Jun 12, 6 AM $ 0.00793
-2.24%
$ 2.79 million $ 1.34 million
Jun 12, 5 AM $ 0.00811
+2.74%
$ 2.86 million $ 1.33 million
Jun 12, 4 AM $ 0.00789
+0.74%
$ 2.78 million $ 1.33 million
Jun 12, 3 AM $ 0.00784
-3.37%
$ 2.76 million $ 1.35 million
Jun 12, 2 AM $ 0.00811
+3.42%
$ 2.86 million $ 1.36 million
Jun 12, 1 AM $ 0.00784
+0.24%
$ 2.76 million $ 1.36 million
Jun 12, 12 AM $ 0.00782
-0.05%
$ 2.75 million $ 1.37 million
Jun 11, 11 PM $ 0.00783
-3.80%
$ 2.76 million $ 1.37 million