BabyShark Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0414
+0.01%
$ 11.06 million $ 439,568
Apr 7, 5 PM $ 0.0414
+0.01%
$ 11.06 million $ 443,309
Apr 7, 4 PM $ 0.0414
-1.00%
$ 11.06 million $ 448,970
Apr 7, 3 PM $ 0.0418
+0.31%
$ 11.17 million $ 448,939
Apr 7, 2 PM $ 0.0417
+0.00%
$ 11.14 million $ 459,836
Apr 7, 1 PM $ 0.0417
+0.30%
$ 11.14 million $ 462,986
Apr 7, 12 PM $ 0.0416
-0.33%
$ 11.1 million $ 473,899
Apr 7, 11 AM $ 0.0417
-0.40%
$ 11.14 million $ 476,511
Apr 7, 10 AM $ 0.0419
-0.10%
$ 11.18 million $ 501,485
Apr 7, 9 AM $ 0.0419
+0.94%
$ 11.2 million $ 505,316
Apr 7, 8 AM $ 0.0415
-0.26%
$ 11.09 million $ 505,693
Apr 7, 7 AM $ 0.0417
-0.75%
$ 11.12 million $ 508,469
Apr 7, 6 AM $ 0.042
+0.49%
$ 11.21 million $ 512,586
Apr 7, 5 AM $ 0.0418
+0.09%
$ 11.15 million $ 515,585
Apr 7, 4 AM $ 0.0417
+0.03%
$ 11.14 million $ 514,072
Apr 7, 3 AM $ 0.0417
-0.53%
$ 11.14 million $ 515,111
Apr 7, 2 AM $ 0.0419
+0.86%
$ 11.2 million $ 516,892
Apr 7, 1 AM $ 0.0416
-0.62%
$ 11.1 million $ 517,128
Apr 7, 12 AM $ 0.0418
-0.39%
$ 11.17 million $ 517,767
Apr 6, 11 PM $ 0.042
+1.27%
$ 11.21 million $ 510,644
Apr 6, 10 PM $ 0.0415
-1.21%
$ 11.07 million $ 503,611
Apr 6, 9 PM $ 0.042
-1.00%
$ 11.21 million $ 506,108
Apr 6, 8 PM $ 0.0424
-1.26%
$ 11.32 million $ 506,620
Apr 6, 7 PM $ 0.0429
+1.10%
$ 11.47 million $ 501,013
Apr 6, 6 PM $ 0.0425
-0.04%
$ 11.34 million $ 496,983
Apr 6, 5 PM $ 0.0425
-0.94%
$ 11.35 million $ 494,088
Apr 6, 4 PM $ 0.0429
-0.01%
$ 11.45 million $ 488,115
Apr 6, 3 PM $ 0.0429
+2.22%
$ 11.45 million $ 485,421
Apr 6, 2 PM $ 0.042
-0.29%
$ 11.2 million $ 474,675
Apr 6, 1 PM $ 0.0421
-0.95%
$ 11.24 million $ 473,517
Apr 6, 12 PM $ 0.0425
-2.44%
$ 11.34 million $ 463,555
Apr 6, 11 AM $ 0.0435
-0.09%
$ 11.63 million $ 459,851
Apr 6, 10 AM $ 0.0436
+2.31%
$ 11.64 million $ 435,287
Apr 6, 9 AM $ 0.0426
+1.44%
$ 11.38 million $ 433,979
Apr 6, 8 AM $ 0.042
-0.82%
$ 11.21 million $ 437,270
Apr 6, 7 AM $ 0.0424
+1.01%
$ 11.31 million $ 441,938
Apr 6, 6 AM $ 0.0419
-0.19%
$ 11.19 million $ 438,425
Apr 6, 5 AM $ 0.042
-1.76%
$ 11.21 million $ 438,588
Apr 6, 4 AM $ 0.0428
+2.62%
$ 11.42 million $ 440,879
Apr 6, 3 AM $ 0.0417
-0.48%
$ 11.12 million $ 439,318
Apr 6, 2 AM $ 0.0419
+0.25%
$ 11.18 million $ 445,522
Apr 6, 1 AM $ 0.0418
-3.01%
$ 11.15 million $ 445,999
Apr 6, 12 AM $ 0.0431
-0.83%
$ 11.5 million $ 446,154
Apr 5, 11 PM $ 0.0434
+1.83%
$ 11.59 million $ 442,576
Apr 5, 10 PM $ 0.0426
+2.16%
$ 11.38 million $ 439,773
Apr 5, 9 PM $ 0.0417
-1.72%
$ 11.14 million $ 433,797
Apr 5, 8 PM $ 0.0425
+0.72%
$ 11.34 million $ 431,008
Apr 5, 7 PM $ 0.0422
+0.52%
$ 11.26 million $ 429,923
Apr 5, 6 PM $ 0.0419
-0.11%
$ 11.2 million $ 429,110
Apr 5, 5 PM $ 0.042
+0.02%
$ 11.21 million $ 432,357