BabyShark Historical Data

BABYSHARK Page 16
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.00516
+0.01%
$1.8 million $1.61 million
1:24 AM $0.00516
+0.00%
$1.8 million $1.61 million
1:23 AM $0.00516
+0.00%
$1.8 million $1.61 million
1:22 AM $0.00516
+0.05%
$1.8 million $1.61 million
1:21 AM $0.00516
-0.09%
$1.8 million $1.61 million
1:20 AM $0.00516
-0.09%
$1.8 million $1.61 million
1:19 AM $0.00517
+0.00%
$1.8 million $1.61 million
1:18 AM $0.00517
+0.00%
$1.8 million $1.61 million
1:17 AM $0.00517
+0.00%
$1.8 million $1.61 million
1:16 AM $0.00517
+0.00%
$1.8 million $1.61 million
1:15 AM $0.00517
-0.08%
$1.8 million $1.61 million
1:14 AM $0.00517
+0.00%
$1.8 million $1.61 million
1:13 AM $0.00517
-0.05%
$1.8 million $1.61 million
1:12 AM $0.00518
+0.01%
$1.8 million $1.61 million
1:11 AM $0.00518
+0.05%
$1.8 million $1.61 million
1:10 AM $0.00517
-0.45%
$1.8 million $1.61 million
1:09 AM $0.0052
-0.09%
$1.81 million $1.61 million
1:08 AM $0.0052
+0.01%
$1.81 million $1.61 million
1:07 AM $0.0052
-0.09%
$1.81 million $1.61 million
1:06 AM $0.00521
+0.69%
$1.81 million $1.6 million
1:05 AM $0.00517
-2.17%
$1.81 million $1.59 million
1:04 AM $0.00529
-0.12%
$1.84 million $1.6 million
1:03 AM $0.00529
-0.30%
$1.84 million $1.6 million
1:02 AM $0.00531
+0.00%
$1.84 million $1.61 million
1:01 AM $0.00531
+0.02%
$1.84 million $1.61 million
1:00 AM $0.00531
+0.91%
$1.84 million $1.6 million
12:59 AM $0.00526
+0.35%
$1.83 million $1.6 million
12:58 AM $0.00524
+0.16%
$1.83 million $1.6 million
12:57 AM $0.00523
+0.26%
$1.83 million $1.6 million
12:56 AM $0.00522
-0.24%
$1.83 million $1.59 million
12:55 AM $0.00523
-0.44%
$1.83 million $1.59 million
12:54 AM $0.00526
-0.16%
$1.83 million $1.59 million
12:53 AM $0.00526
-0.06%
$1.83 million $1.59 million
12:52 AM $0.00527
+0.53%
$1.83 million $1.59 million
12:51 AM $0.00524
-0.21%
$1.83 million $1.59 million
12:50 AM $0.00525
+0.39%
$1.83 million $1.59 million
12:49 AM $0.00523
+0.04%
$1.83 million $1.58 million
12:48 AM $0.00523
+0.23%
$1.83 million $1.58 million
12:47 AM $0.00522
-0.20%
$1.83 million $1.58 million
12:46 AM $0.00523
+0.01%
$1.83 million $1.58 million
12:45 AM $0.00523
-0.65%
$1.83 million $1.57 million
12:44 AM $0.00526
-0.16%
$1.84 million $1.57 million
12:43 AM $0.00527
+0.05%
$1.84 million $1.57 million
12:42 AM $0.00527
+0.09%
$1.84 million $1.57 million
12:41 AM $0.00526
+0.15%
$1.84 million $1.56 million
12:40 AM $0.00526
+0.59%
$1.84 million $1.56 million
12:39 AM $0.00523
+0.31%
$1.82 million $1.56 million
12:38 AM $0.00521
+0.16%
$1.82 million $1.55 million
12:37 AM $0.0052
+0.06%
$1.82 million $1.55 million
12:36 AM $0.0052
-0.35%
$1.82 million $1.54 million