BabyShark Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.042
+0.02%
$ 11.21 million $ 432,357
Apr 5, 4 PM $ 0.042
+0.12%
$ 11.21 million $ 442,684
Apr 5, 3 PM $ 0.0419
+0.23%
$ 11.19 million $ 491,195
Apr 5, 2 PM $ 0.0418
-0.21%
$ 11.17 million $ 506,034
Apr 5, 1 PM $ 0.0419
+0.74%
$ 11.19 million $ 523,208
Apr 5, 12 PM $ 0.0416
-1.37%
$ 11.11 million $ 530,712
Apr 5, 11 AM $ 0.0422
+0.52%
$ 11.26 million $ 536,132
Apr 5, 10 AM $ 0.042
+0.48%
$ 11.2 million $ 552,171
Apr 5, 9 AM $ 0.0418
+0.55%
$ 11.15 million $ 552,876
Apr 5, 8 AM $ 0.0415
+0.17%
$ 11.09 million $ 555,917
Apr 5, 7 AM $ 0.0415
-1.44%
$ 11.07 million $ 563,887
Apr 5, 6 AM $ 0.0421
-0.67%
$ 11.23 million $ 577,270
Apr 5, 5 AM $ 0.0423
-3.18%
$ 11.31 million $ 573,957
Apr 5, 4 AM $ 0.0437
+1.88%
$ 11.68 million $ 570,741
Apr 5, 3 AM $ 0.0429
+1.57%
$ 11.46 million $ 573,540
Apr 5, 2 AM $ 0.0423
-0.51%
$ 11.29 million $ 568,508
Apr 5, 1 AM $ 0.0425
-1.41%
$ 11.34 million $ 596,683
Apr 5, 12 AM $ 0.0431
-2.43%
$ 11.51 million $ 599,093
Apr 4, 11 PM $ 0.0442
+1.73%
$ 11.79 million $ 671,786
Apr 4, 10 PM $ 0.0434
-0.41%
$ 11.59 million $ 675,724
Apr 4, 9 PM $ 0.0436
-0.56%
$ 11.64 million $ 681,690
Apr 4, 8 PM $ 0.0438
+0.00%
$ 11.7 million $ 684,762
Apr 4, 7 PM $ 0.0438
-0.27%
$ 11.7 million $ 693,526
Apr 4, 6 PM $ 0.044
+1.98%
$ 11.74 million $ 697,727
Apr 4, 5 PM $ 0.0431
-4.34%
$ 11.51 million $ 692,966
Apr 4, 4 PM $ 0.045
+6.22%
$ 12.01 million $ 488,684
Apr 4, 3 PM $ 0.0423
-0.09%
$ 11.31 million $ 640,827
Apr 4, 2 PM $ 0.0424
+0.09%
$ 11.32 million $ 624,821
Apr 4, 1 PM $ 0.0423
-0.03%
$ 11.31 million $ 608,862
Apr 4, 12 PM $ 0.0424
+0.32%
$ 11.31 million $ 610,239
Apr 4, 11 AM $ 0.0422
+0.29%
$ 11.27 million $ 616,223
Apr 4, 10 AM $ 0.0421
-0.35%
$ 11.24 million $ 603,044
Apr 4, 9 AM $ 0.0422
+1.13%
$ 11.28 million $ 603,045
Apr 4, 8 AM $ 0.0418
-1.24%
$ 11.15 million $ 596,051
Apr 4, 7 AM $ 0.0423
-1.82%
$ 11.29 million $ 587,195
Apr 4, 6 AM $ 0.0431
-1.08%
$ 11.52 million $ 595,664
Apr 4, 5 AM $ 0.0436
+1.57%
$ 11.64 million $ 596,820
Apr 4, 4 AM $ 0.0429
-0.52%
$ 11.46 million $ 598,580
Apr 4, 3 AM $ 0.0432
+1.02%
$ 11.52 million $ 596,491
Apr 4, 2 AM $ 0.0427
-9.92%
$ 11.41 million $ 595,961
Apr 4, 1 AM $ 0.0474
-1.91%
$ 12.66 million $ 759,676
Apr 4, 12 AM $ 0.0483
-1.23%
$ 10.97 million $ 740,407
Apr 3, 11 PM $ 0.0489
+0.52%
$ 11.11 million $ 695,022
Apr 3, 10 PM $ 0.0487
-0.56%
$ 11.05 million $ 691,641
Apr 3, 9 PM $ 0.049
-0.12%
$ 11.12 million $ 690,251
Apr 3, 8 PM $ 0.049
-3.68%
$ 11.13 million $ 688,943
Apr 3, 7 PM $ 0.0509
+1.48%
$ 11.55 million $ 683,855
Apr 3, 6 PM $ 0.0502
+0.73%
$ 11.39 million $ 681,107
Apr 3, 5 PM $ 0.0498
-1.01%
$ 11.3 million $ 682,270
Apr 3, 4 PM $ 0.0503
+3.04%
$ 11.42 million $ 684,250