Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.00488
+0.13%
$1.71 million $1.19 million
Sep 18, 9 AM $0.00488
+0.03%
$1.71 million $1.18 million
Sep 18, 8 AM $0.00487
-1.56%
$1.71 million $1.17 million
Sep 18, 7 AM $0.00495
+2.33%
$1.73 million $1.18 million
Sep 18, 6 AM $0.00484
-2.26%
$1.69 million $1.16 million
Sep 18, 5 AM $0.00495
+0.36%
$1.73 million $1.17 million
Sep 18, 4 AM $0.00493
-0.24%
$1.73 million $1.16 million
Sep 18, 3 AM $0.00495
-1.92%
$1.73 million $1.15 million
Sep 18, 2 AM $0.00504
+0.25%
$1.76 million $1.16 million
Sep 18, 1 AM $0.00503
-1.19%
$1.76 million $1.16 million
Sep 18, 12 AM $0.00509
+0.97%
$1.78 million $1.15 million
Sep 17, 11 PM $0.00504
+0.57%
$1.76 million $1.12 million
Sep 17, 10 PM $0.00501
-0.51%
$1.75 million $1.13 million
Sep 17, 9 PM $0.00504
+0.58%
$1.76 million $1.11 million
Sep 17, 8 PM $0.00501
-0.26%
$1.75 million $1.12 million
Sep 17, 7 PM $0.00502
-0.57%
$1.76 million $1.13 million
Sep 17, 6 PM $0.00505
-0.16%
$1.77 million $1.14 million
Sep 17, 5 PM $0.00506
-0.84%
$1.77 million $1.15 million
Sep 17, 4 PM $0.0051
-0.11%
$1.79 million $1.14 million
Sep 17, 3 PM $0.00511
+0.18%
$1.79 million $1.13 million
Sep 17, 2 PM $0.0051
-0.09%
$1.78 million $1.13 million
Sep 17, 1 PM $0.0051
-0.14%
$1.79 million $1.13 million
Sep 17, 12 PM $0.00511
+1.03%
$1.79 million $1.14 million
Sep 17, 11 AM $0.00506
-0.01%
$1.77 million $1.16 million
Sep 17, 10 AM $0.00506
-0.32%
$1.77 million $1.17 million
Sep 17, 9 AM $0.00508
+1.71%
$1.78 million $1.17 million
Sep 17, 8 AM $0.00499
-0.57%
$1.75 million $1.19 million
Sep 17, 7 AM $0.00502
-0.11%
$1.76 million $1.19 million
Sep 17, 6 AM $0.00502
+0.39%
$1.76 million $1.18 million
Sep 17, 5 AM $0.005
-0.09%
$1.75 million $1.15 million
Sep 17, 4 AM $0.00501
-0.16%
$1.75 million $1.14 million
Sep 17, 3 AM $0.00502
+0.28%
$1.76 million $1.15 million
Sep 17, 2 AM $0.005
-1.65%
$1.75 million $1.16 million
Sep 17, 1 AM $0.00509
+1.03%
$1.78 million $1.15 million
Sep 17, 12 AM $0.00504
+0.05%
$1.76 million $1.13 million
Sep 16, 11 PM $0.00503
-0.01%
$1.76 million $1.13 million
Sep 16, 10 PM $0.00503
-0.85%
$1.76 million $1.12 million
Sep 16, 9 PM $0.00508
+0.35%
$1.78 million $1.14 million
Sep 16, 8 PM $0.00506
-0.02%
$1.77 million $1.12 million
Sep 16, 7 PM $0.00506
+0.70%
$1.77 million $1.1 million
Sep 16, 6 PM $0.00502
-0.15%
$1.76 million $1.11 million
Sep 16, 5 PM $0.00503
+0.04%
$1.76 million $1.11 million
Sep 16, 4 PM $0.00503
-0.74%
$1.76 million $1.11 million
Sep 16, 3 PM $0.00507
+1.72%
$1.77 million $1.12 million
Sep 16, 2 PM $0.00498
-0.70%
$1.74 million $1.12 million
Sep 16, 1 PM $0.00502
-0.22%
$1.76 million $1.12 million
Sep 16, 12 PM $0.00503
+1.11%
$1.76 million $1.13 million
Sep 16, 11 AM $0.00497
-1.20%
$1.74 million $1.13 million
Sep 16, 10 AM $0.00503
+0.95%
$1.76 million $1.12 million
Sep 16, 9 AM $0.00499
-0.82%
$1.74 million $1.14 million