BabyShark Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00783
-3.80%
$ 2.76 million $ 1.37 million
Jun 11, 10 PM $ 0.00814
-3.73%
$ 2.86 million $ 1.28 million
Jun 11, 9 PM $ 0.00845
-1.13%
$ 2.98 million $ 1.28 million
Jun 11, 8 PM $ 0.00855
-0.51%
$ 3.01 million $ 1.3 million
Jun 11, 7 PM $ 0.00859
+0.03%
$ 3.03 million $ 1.28 million
Jun 11, 6 PM $ 0.00859
+0.46%
$ 3.02 million $ 1.29 million
Jun 11, 5 PM $ 0.00855
+2.13%
$ 3.01 million $ 1.31 million
Jun 11, 4 PM $ 0.00837
+0.71%
$ 2.95 million $ 1.32 million
Jun 11, 3 PM $ 0.00831
-3.14%
$ 2.93 million $ 1.33 million
Jun 11, 2 PM $ 0.00858
+2.69%
$ 3.02 million $ 1.34 million
Jun 11, 1 PM $ 0.00836
+1.36%
$ 2.94 million $ 1.34 million
Jun 11, 12 PM $ 0.00824
-1.83%
$ 2.9 million $ 1.33 million
Jun 11, 11 AM $ 0.0084
+1.43%
$ 2.96 million $ 1.35 million
Jun 11, 10 AM $ 0.00828
-0.54%
$ 2.92 million $ 1.35 million
Jun 11, 9 AM $ 0.00833
+0.87%
$ 2.93 million $ 1.35 million
Jun 11, 8 AM $ 0.00825
-2.13%
$ 2.91 million $ 1.36 million
Jun 11, 7 AM $ 0.00843
+0.69%
$ 2.97 million $ 1.35 million
Jun 11, 6 AM $ 0.00838
-1.23%
$ 2.95 million $ 1.35 million
Jun 11, 5 AM $ 0.00848
-0.36%
$ 2.99 million $ 1.37 million
Jun 11, 4 AM $ 0.00851
+2.19%
$ 3 million $ 1.39 million
Jun 11, 3 AM $ 0.00833
-3.80%
$ 2.93 million $ 1.38 million
Jun 11, 2 AM $ 0.00866
+0.27%
$ 3.05 million $ 1.38 million
Jun 11, 1 AM $ 0.00864
-4.71%
$ 3.04 million $ 1.37 million
Jun 11, 12 AM $ 0.00906
+2.98%
$ 3.19 million $ 1.35 million
Jun 10, 11 PM $ 0.0088
-0.59%
$ 3.1 million $ 1.34 million
Jun 10, 10 PM $ 0.00885
+1.84%
$ 3.12 million $ 1.35 million
Jun 10, 9 PM $ 0.00869
-0.72%
$ 3.06 million $ 1.35 million
Jun 10, 8 PM $ 0.00875
+1.11%
$ 3.08 million $ 1.39 million
Jun 10, 7 PM $ 0.00866
-2.94%
$ 3.05 million $ 1.39 million
Jun 10, 6 PM $ 0.00892
-0.87%
$ 3.14 million $ 1.4 million
Jun 10, 5 PM $ 0.009
-0.62%
$ 3.17 million $ 1.39 million
Jun 10, 4 PM $ 0.00906
-1.79%
$ 3.19 million $ 1.38 million
Jun 10, 3 PM $ 0.00922
-0.47%
$ 3.25 million $ 1.37 million
Jun 10, 2 PM $ 0.00926
+3.37%
$ 3.26 million $ 1.36 million
Jun 10, 1 PM $ 0.00896
-1.67%
$ 3.15 million $ 1.36 million
Jun 10, 12 PM $ 0.00911
+1.75%
$ 3.21 million $ 1.36 million
Jun 10, 11 AM $ 0.00896
+0.70%
$ 3.15 million $ 1.34 million
Jun 10, 10 AM $ 0.00889
+0.79%
$ 3.13 million $ 1.35 million
Jun 10, 9 AM $ 0.00882
-0.25%
$ 3.11 million $ 1.35 million
Jun 10, 8 AM $ 0.00885
-0.84%
$ 3.11 million $ 1.34 million
Jun 10, 7 AM $ 0.00892
-0.68%
$ 3.14 million $ 1.34 million
Jun 10, 6 AM $ 0.00898
-3.51%
$ 3.16 million $ 1.33 million
Jun 10, 5 AM $ 0.00931
+5.56%
$ 3.28 million $ 1.32 million
Jun 10, 4 AM $ 0.00882
+0.55%
$ 3.1 million $ 1.3 million
Jun 10, 3 AM $ 0.00877
-0.43%
$ 3.09 million $ 1.3 million
Jun 10, 2 AM $ 0.00881
-0.47%
$ 3.1 million $ 1.3 million
Jun 10, 1 AM $ 0.00885
+0.74%
$ 3.12 million $ 1.29 million
Jun 10, 12 AM $ 0.00878
-0.93%
$ 3.09 million $ 1.31 million
Jun 9, 11 PM $ 0.00887
-2.28%
$ 3.12 million $ 1.3 million
Jun 9, 10 PM $ 0.00907
-5.66%
$ 3.19 million $ 1.3 million