BabyShark Historical Data

BABYSHARK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00479
+0.74%
$1.66 million $1.14 million
Jul 31, 5 AM $0.00475
-0.57%
$1.65 million $1.13 million
Jul 31, 4 AM $0.00478
+0.13%
$1.66 million $1.13 million
Jul 31, 3 AM $0.00477
+0.02%
$1.66 million $1.12 million
Jul 31, 2 AM $0.00477
+0.84%
$1.66 million $1.12 million
Jul 31, 1 AM $0.00473
-0.05%
$1.64 million $1.14 million
Jul 31, 12 AM $0.00473
+0.17%
$1.64 million $1.15 million
Jul 30, 11 PM $0.00473
+0.04%
$1.64 million $1.15 million
Jul 30, 10 PM $0.00472
-0.93%
$1.64 million $1.17 million
Jul 30, 9 PM $0.00477
+1.31%
$1.65 million $1.19 million
Jul 30, 8 PM $0.00471
+1.36%
$1.63 million $1.22 million
Jul 30, 7 PM $0.00464
-0.80%
$1.61 million $1.26 million
Jul 30, 6 PM $0.00468
-0.75%
$1.62 million $1.31 million
Jul 30, 5 PM $0.00472
-1.37%
$1.64 million $1.3 million
Jul 30, 4 PM $0.00478
+0.17%
$1.66 million $1.29 million
Jul 30, 3 PM $0.00477
+0.30%
$1.66 million $1.27 million
Jul 30, 2 PM $0.00476
-1.34%
$1.65 million $1.27 million
Jul 30, 1 PM $0.00482
+0.59%
$1.67 million $1.27 million
Jul 30, 12 PM $0.0048
-0.36%
$1.66 million $1.28 million
Jul 30, 11 AM $0.00481
+0.33%
$1.67 million $1.28 million
Jul 30, 10 AM $0.0048
-0.15%
$1.66 million $1.27 million
Jul 30, 9 AM $0.0048
-2.21%
$1.67 million $1.29 million
Jul 30, 8 AM $0.00491
-1.29%
$1.7 million $1.29 million
Jul 30, 7 AM $0.00498
-3.23%
$1.73 million $1.28 million
Jul 30, 6 AM $0.00514
+2.35%
$1.78 million $1.27 million
Jul 30, 5 AM $0.00503
-0.01%
$1.74 million $1.27 million
Jul 30, 4 AM $0.00503
-2.60%
$1.74 million $1.29 million
Jul 30, 3 AM $0.00516
+1.57%
$1.79 million $1.3 million
Jul 30, 2 AM $0.00508
+0.22%
$1.76 million $1.29 million
Jul 30, 1 AM $0.00507
-1.40%
$1.76 million $1.28 million
Jul 30, 12 AM $0.00514
-4.39%
$1.78 million $1.28 million
Jul 29, 11 PM $0.00538
-5.17%
$1.87 million $1.28 million
Jul 29, 10 PM $0.00567
+2.70%
$1.97 million $1.26 million
Jul 29, 9 PM $0.00552
-3.33%
$1.91 million $1.22 million
Jul 29, 8 PM $0.00571
-8.79%
$1.98 million $1.21 million
Jul 29, 7 PM $0.00626
+32.66%
$2.17 million $1.17 million
Jul 29, 6 PM $0.00472
-0.89%
$1.64 million $1.13 million
Jul 29, 5 PM $0.00476
-0.72%
$1.65 million $1.15 million
Jul 29, 4 PM $0.0048
+1.03%
$1.66 million $1.17 million
Jul 29, 3 PM $0.00475
+1.05%
$1.65 million $1.18 million
Jul 29, 2 PM $0.0047
-0.62%
$1.63 million $1.18 million
Jul 29, 1 PM $0.00473
+1.20%
$1.64 million $1.19 million
Jul 29, 12 PM $0.00467
-0.81%
$1.62 million $1.2 million
Jul 29, 11 AM $0.00471
-0.49%
$1.63 million $1.21 million
Jul 29, 10 AM $0.00473
-4.74%
$1.64 million $1.21 million
Jul 29, 9 AM $0.00497
+4.67%
$1.72 million $1.2 million
Jul 29, 8 AM $0.00475
+1.40%
$1.64 million $1.21 million
Jul 29, 7 AM $0.00468
+0.00%
$1.62 million $1.21 million
Jul 29, 6 AM $0.00468
-0.79%
$1.62 million $1.22 million
Jul 29, 5 AM $0.00472
+1.44%
$1.63 million $1.23 million