BabyShark Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00907
-5.66%
$ 3.19 million $ 1.3 million
Jun 9, 9 PM $ 0.00962
+8.08%
$ 3.39 million $ 1.29 million
Jun 9, 8 PM $ 0.0089
+3.16%
$ 3.13 million $ 1.23 million
Jun 9, 7 PM $ 0.00863
-0.17%
$ 3.04 million $ 1.22 million
Jun 9, 6 PM $ 0.00864
-0.59%
$ 3.04 million $ 1.23 million
Jun 9, 5 PM $ 0.00869
+1.23%
$ 3.06 million $ 1.23 million
Jun 9, 4 PM $ 0.00859
-0.14%
$ 3.02 million $ 1.23 million
Jun 9, 3 PM $ 0.0086
-0.58%
$ 3.03 million $ 1.23 million
Jun 9, 2 PM $ 0.00865
-1.29%
$ 3.05 million $ 1.23 million
Jun 9, 1 PM $ 0.00876
-0.30%
$ 3.08 million $ 1.24 million
Jun 9, 12 PM $ 0.00879
-1.02%
$ 3.09 million $ 1.26 million
Jun 9, 11 AM $ 0.00888
-0.36%
$ 3.13 million $ 1.25 million
Jun 9, 10 AM $ 0.00891
-0.55%
$ 3.14 million $ 1.26 million
Jun 9, 9 AM $ 0.00896
+2.29%
$ 3.15 million $ 1.25 million
Jun 9, 8 AM $ 0.00876
-4.30%
$ 3.08 million $ 1.23 million
Jun 9, 7 AM $ 0.00915
+2.99%
$ 3.22 million $ 1.24 million
Jun 9, 6 AM $ 0.00889
+3.16%
$ 3.13 million $ 1.25 million
Jun 9, 5 AM $ 0.00861
-0.03%
$ 3.03 million $ 1.24 million
Jun 9, 4 AM $ 0.00862
-0.58%
$ 3.03 million $ 1.25 million
Jun 9, 3 AM $ 0.00867
-1.56%
$ 3.05 million $ 1.26 million
Jun 9, 2 AM $ 0.0088
+0.13%
$ 3.1 million $ 1.25 million
Jun 9, 1 AM $ 0.00879
-1.40%
$ 3.1 million $ 1.27 million
Jun 9, 12 AM $ 0.00892
-0.95%
$ 3.14 million $ 1.26 million
Jun 8, 11 PM $ 0.009
-1.13%
$ 3.17 million $ 1.26 million
Jun 8, 10 PM $ 0.00911
+4.19%
$ 3.21 million $ 1.26 million
Jun 8, 9 PM $ 0.00874
+0.28%
$ 3.08 million $ 1.25 million
Jun 8, 8 PM $ 0.00871
-2.51%
$ 3.07 million $ 1.26 million
Jun 8, 7 PM $ 0.00894
-1.03%
$ 3.15 million $ 1.27 million
Jun 8, 6 PM $ 0.00903
-0.69%
$ 3.18 million $ 1.25 million
Jun 8, 5 PM $ 0.0091
+0.63%
$ 3.2 million $ 1.25 million
Jun 8, 4 PM $ 0.00904
-0.58%
$ 3.18 million $ 1.24 million
Jun 8, 3 PM $ 0.00909
+0.38%
$ 3.2 million $ 1.23 million
Jun 8, 2 PM $ 0.00906
-0.68%
$ 3.19 million $ 1.24 million
Jun 8, 1 PM $ 0.00912
-1.99%
$ 3.21 million $ 1.23 million
Jun 8, 12 PM $ 0.0093
+0.59%
$ 3.28 million $ 1.22 million
Jun 8, 11 AM $ 0.00925
+1.06%
$ 3.26 million $ 1.24 million
Jun 8, 10 AM $ 0.00915
-1.83%
$ 3.22 million $ 1.24 million
Jun 8, 9 AM $ 0.00932
-0.51%
$ 3.28 million $ 1.24 million
Jun 8, 8 AM $ 0.00937
+1.26%
$ 3.3 million $ 1.24 million
Jun 8, 7 AM $ 0.00925
-1.17%
$ 3.26 million $ 1.23 million
Jun 8, 6 AM $ 0.00936
-0.50%
$ 3.3 million $ 1.23 million
Jun 8, 5 AM $ 0.00941
-0.99%
$ 3.31 million $ 1.24 million
Jun 8, 4 AM $ 0.0095
+1.74%
$ 3.35 million $ 1.24 million
Jun 8, 3 AM $ 0.00934
+1.09%
$ 3.29 million $ 1.23 million
Jun 8, 2 AM $ 0.00924
-0.09%
$ 3.25 million $ 1.22 million
Jun 8, 1 AM $ 0.00925
-1.89%
$ 3.26 million $ 1.23 million
Jun 8, 12 AM $ 0.00943
+0.14%
$ 3.32 million $ 1.22 million
Jun 7, 11 PM $ 0.00941
-0.51%
$ 3.31 million $ 1.23 million
Jun 7, 10 PM $ 0.00946
+4.93%
$ 3.33 million $ 1.21 million
Jun 7, 9 PM $ 0.00902
-0.23%
$ 3.17 million $ 1.21 million