BabyShark Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0488
-1.30%
$ 11.08 million $ 681,943
Apr 3, 2 PM $ 0.0495
+0.78%
$ 11.23 million $ 680,667
Apr 3, 1 PM $ 0.0491
-4.11%
$ 11.14 million $ 668,771
Apr 3, 12 PM $ 0.0509
+4.58%
$ 11.55 million $ 663,900
Apr 3, 11 AM $ 0.0487
+0.74%
$ 11.05 million $ 652,989
Apr 3, 10 AM $ 0.0483
-0.92%
$ 10.97 million $ 672,292
Apr 3, 9 AM $ 0.0488
-1.26%
$ 11.07 million $ 867,569
Apr 3, 8 AM $ 0.0494
-1.99%
$ 11.21 million $ 1.17 million
Apr 3, 7 AM $ 0.0504
+3.72%
$ 11.44 million $ 1.17 million
Apr 3, 6 AM $ 0.0486
+0.95%
$ 11.03 million $ 1.13 million
Apr 3, 5 AM $ 0.0481
-1.12%
$ 10.93 million $ 993,074
Apr 3, 4 AM $ 0.0487
+2.11%
$ 11.05 million $ 1.26 million
Apr 3, 3 AM $ 0.0477
+0.56%
$ 10.82 million $ 1.26 million
Apr 3, 2 AM $ 0.0474
-1.72%
$ 10.76 million $ 1.26 million
Apr 3, 1 AM $ 0.0482
+0.20%
$ 10.95 million $ 1.26 million
Apr 3, 12 AM $ 0.0481
+4.11%
$ 10.83 million $ 1.26 million
Apr 2, 11 PM $ 0.0463
+1.17%
$ 10.41 million $ 1.25 million
Apr 2, 10 PM $ 0.0457
+2.83%
$ 10.29 million $ 1.26 million
Apr 2, 9 PM $ 0.0445
+0.33%
$ 10 million $ 1.26 million
Apr 2, 8 PM $ 0.0443
-0.40%
$ 9.96 million $ 1.26 million
Apr 2, 7 PM $ 0.0444
-2.92%
$ 10 million $ 1.26 million
Apr 2, 6 PM $ 0.0458
-0.10%
$ 10.3 million $ 1.26 million
Apr 2, 5 PM $ 0.0458
+1.30%
$ 10.31 million $ 1.26 million
Apr 2, 4 PM $ 0.0452
+2.32%
$ 10.18 million $ 1.26 million
Apr 2, 3 PM $ 0.0442
+0.16%
$ 9.95 million $ 1.25 million
Apr 2, 2 PM $ 0.0441
+0.00%
$ 9.93 million $ 1.26 million
Apr 2, 1 PM $ 0.0441
-0.26%
$ 9.93 million $ 1.26 million
Apr 2, 12 PM $ 0.0443
+0.96%
$ 9.96 million $ 1.26 million
Apr 2, 11 AM $ 0.0438
-1.53%
$ 9.86 million $ 1.26 million
Apr 2, 10 AM $ 0.0445
+0.12%
$ 10.02 million $ 1.24 million
Apr 2, 9 AM $ 0.0445
+2.14%
$ 10.01 million $ 1.04 million
Apr 2, 8 AM $ 0.0436
-0.24%
$ 9.8 million $ 728,127
Apr 2, 7 AM $ 0.0436
-0.43%
$ 9.81 million $ 600,633
Apr 2, 6 AM $ 0.0438
-1.51%
$ 9.86 million $ 708,229
Apr 2, 5 AM $ 0.0445
+1.87%
$ 10.01 million $ 700,109
Apr 2, 4 AM $ 0.0437
+0.60%
$ 9.83 million $ 560,859
Apr 2, 3 AM $ 0.0434
+0.33%
$ 9.77 million $ 553,063
Apr 2, 2 AM $ 0.0433
-0.95%
$ 9.74 million $ 547,818
Apr 2, 1 AM $ 0.0437
-4.11%
$ 9.83 million $ 545,871
Apr 2, 12 AM $ 0.0456
+0.47%
$ 10.25 million $ 541,808
Apr 1, 11 PM $ 0.0453
+3.71%
$ 10.2 million $ 439,428
Apr 1, 10 PM $ 0.0437
-0.37%
$ 9.84 million $ 526,219
Apr 1, 9 PM $ 0.0439
-0.17%
$ 9.87 million $ 519,160
Apr 1, 8 PM $ 0.044
+1.80%
$ 9.89 million $ 521,581
Apr 1, 7 PM $ 0.0432
+0.89%
$ 9.72 million $ 527,405
Apr 1, 6 PM $ 0.0428
+0.44%
$ 9.63 million $ 523,381
Apr 1, 5 PM $ 0.0426
-1.91%
$ 9.59 million $ 518,919
Apr 1, 4 PM $ 0.0434
+0.17%
$ 9.77 million $ 516,454
Apr 1, 3 PM $ 0.0434
-2.07%
$ 9.76 million $ 563,032
Apr 1, 2 PM $ 0.0443
+0.41%
$ 9.96 million $ 594,875