BabyShark Historical Data

BABYSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00946
+4.93%
$ 3.33 million $ 1.21 million
Jun 7, 9 PM $ 0.00902
-0.23%
$ 3.17 million $ 1.21 million
Jun 7, 8 PM $ 0.00904
-0.77%
$ 3.18 million $ 1.2 million
Jun 7, 7 PM $ 0.00911
-3.11%
$ 3.21 million $ 1.21 million
Jun 7, 6 PM $ 0.0094
+2.13%
$ 3.31 million $ 1.22 million
Jun 7, 5 PM $ 0.0092
-1.11%
$ 3.24 million $ 1.25 million
Jun 7, 4 PM $ 0.00931
-0.59%
$ 3.28 million $ 1.26 million
Jun 7, 3 PM $ 0.00936
-2.89%
$ 3.3 million $ 1.28 million
Jun 7, 2 PM $ 0.00964
-0.49%
$ 3.39 million $ 1.33 million
Jun 7, 1 PM $ 0.00969
-0.18%
$ 3.41 million $ 1.33 million
Jun 7, 12 PM $ 0.0097
+0.17%
$ 3.42 million $ 1.33 million
Jun 7, 11 AM $ 0.00969
-0.34%
$ 3.41 million $ 1.32 million
Jun 7, 10 AM $ 0.00972
-0.16%
$ 3.42 million $ 1.32 million
Jun 7, 9 AM $ 0.00974
-0.42%
$ 3.43 million $ 1.32 million
Jun 7, 8 AM $ 0.00978
+3.79%
$ 3.44 million $ 1.33 million
Jun 7, 7 AM $ 0.00942
+1.42%
$ 3.32 million $ 1.33 million
Jun 7, 6 AM $ 0.00929
-4.71%
$ 3.27 million $ 1.32 million
Jun 7, 5 AM $ 0.00974
+3.45%
$ 3.43 million $ 1.33 million
Jun 7, 4 AM $ 0.00942
-1.77%
$ 3.32 million $ 1.32 million
Jun 7, 3 AM $ 0.00959
+2.14%
$ 3.38 million $ 1.32 million
Jun 7, 2 AM $ 0.00939
-0.84%
$ 3.31 million $ 1.34 million
Jun 7, 1 AM $ 0.00947
-1.09%
$ 3.33 million $ 1.33 million
Jun 7, 12 AM $ 0.00957
+3.10%
$ 3.37 million $ 1.34 million
Jun 6, 11 PM $ 0.00928
+0.70%
$ 3.27 million $ 1.33 million
Jun 6, 10 PM $ 0.00922
-0.74%
$ 3.25 million $ 1.34 million
Jun 6, 9 PM $ 0.00929
-0.18%
$ 3.27 million $ 1.35 million
Jun 6, 8 PM $ 0.0093
-0.80%
$ 3.28 million $ 1.35 million
Jun 6, 7 PM $ 0.00938
-0.29%
$ 3.3 million $ 1.34 million
Jun 6, 6 PM $ 0.00941
+1.84%
$ 3.31 million $ 1.33 million
Jun 6, 5 PM $ 0.00924
+0.51%
$ 3.25 million $ 1.34 million
Jun 6, 4 PM $ 0.00919
-6.19%
$ 3.24 million $ 1.33 million
Jun 6, 3 PM $ 0.0098
+3.74%
$ 3.45 million $ 1.32 million
Jun 6, 2 PM $ 0.00944
+0.13%
$ 3.33 million $ 1.27 million
Jun 6, 1 PM $ 0.00943
+3.20%
$ 3.32 million $ 1.28 million
Jun 6, 12 PM $ 0.00914
+0.29%
$ 3.22 million $ 1.28 million
Jun 6, 11 AM $ 0.00911
-1.72%
$ 3.21 million $ 1.28 million
Jun 6, 10 AM $ 0.00927
+4.38%
$ 3.26 million $ 1.29 million
Jun 6, 9 AM $ 0.00888
-0.72%
$ 3.13 million $ 1.29 million
Jun 6, 8 AM $ 0.00895
-2.57%
$ 3.15 million $ 1.33 million
Jun 6, 7 AM $ 0.00918
-1.15%
$ 3.23 million $ 1.38 million
Jun 6, 6 AM $ 0.00929
+3.67%
$ 3.27 million $ 1.38 million
Jun 6, 5 AM $ 0.00896
-0.99%
$ 3.16 million $ 1.39 million
Jun 6, 4 AM $ 0.00905
-0.70%
$ 3.19 million $ 1.42 million
Jun 6, 3 AM $ 0.00911
+0.39%
$ 3.21 million $ 1.43 million
Jun 6, 2 AM $ 0.00908
+0.57%
$ 3.2 million $ 1.42 million
Jun 6, 1 AM $ 0.00903
-4.27%
$ 3.18 million $ 1.43 million
Jun 6, 12 AM $ 0.00943
+2.99%
$ 3.32 million $ 1.43 million
Jun 5, 11 PM $ 0.00916
+1.94%
$ 3.22 million $ 1.43 million
Jun 5, 10 PM $ 0.00898
-1.96%
$ 3.16 million $ 1.46 million
Jun 5, 9 PM $ 0.00916
+0.59%
$ 3.23 million $ 1.45 million