BabyShark Historical Data

BABYSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0443
+0.41%
$ 9.96 million $ 594,875
Apr 1, 1 PM $ 0.0441
+0.11%
$ 9.92 million $ 610,469
Apr 1, 12 PM $ 0.0441
+2.38%
$ 9.91 million $ 609,420
Apr 1, 11 AM $ 0.043
-1.46%
$ 9.68 million $ 605,429
Apr 1, 10 AM $ 0.0437
-0.63%
$ 9.83 million $ 607,695
Apr 1, 9 AM $ 0.0439
-1.40%
$ 9.89 million $ 608,587
Apr 1, 8 AM $ 0.0446
-2.62%
$ 10.03 million $ 609,187
Apr 1, 7 AM $ 0.0458
+0.22%
$ 10.3 million $ 610,559
Apr 1, 6 AM $ 0.0457
+0.96%
$ 10.28 million $ 609,456
Apr 1, 5 AM $ 0.0452
-1.25%
$ 10.18 million $ 612,152
Apr 1, 4 AM $ 0.0458
-0.52%
$ 10.31 million $ 623,940
Apr 1, 3 AM $ 0.0461
+1.08%
$ 10.36 million $ 640,547
Apr 1, 2 AM $ 0.0456
-1.83%
$ 10.25 million $ 646,815
Apr 1, 1 AM $ 0.0464
-1.27%
$ 10.44 million $ 650,561
Apr 1, 12 AM $ 0.047
-1.49%
$ 10.58 million $ 653,241
Mar 31, 11 PM $ 0.0477
-1.96%
$ 10.74 million $ 656,484
Mar 31, 10 PM $ 0.0487
-0.97%
$ 10.95 million $ 660,542
Mar 31, 9 PM $ 0.0492
-1.74%
$ 11.06 million $ 658,958
Mar 31, 8 PM $ 0.05
-0.12%
$ 11.25 million $ 660,320
Mar 31, 7 PM $ 0.0501
+0.96%
$ 11.27 million $ 658,770
Mar 31, 6 PM $ 0.0496
-0.37%
$ 11.16 million $ 665,894
Mar 31, 5 PM $ 0.0498
-0.88%
$ 11.2 million $ 668,430
Mar 31, 4 PM $ 0.0502
+1.33%
$ 11.3 million $ 669,304
Mar 31, 3 PM $ 0.0496
+1.05%
$ 11.15 million $ 629,389
Mar 31, 2 PM $ 0.049
+1.08%
$ 11.04 million $ 592,657
Mar 31, 1 PM $ 0.0485
-1.66%
$ 10.92 million $ 576,505
Mar 31, 12 PM $ 0.0493
+0.30%
$ 11.1 million $ 581,762
Mar 31, 11 AM $ 0.0492
-1.47%
$ 11.07 million $ 582,760
Mar 31, 10 AM $ 0.0499
-2.01%
$ 11.24 million $ 578,578
Mar 31, 9 AM $ 0.051
-2.05%
$ 11.47 million $ 589,467
Mar 31, 8 AM $ 0.052
-1.00%
$ 11.71 million $ 608,996
Mar 31, 7 AM $ 0.0526
-0.08%
$ 11.82 million $ 623,125
Mar 31, 6 AM $ 0.0526
+0.15%
$ 11.83 million $ 625,861
Mar 31, 5 AM $ 0.0525
+1.42%
$ 11.82 million $ 552,784
Mar 31, 4 AM $ 0.0518
-1.88%
$ 11.65 million $ 639,538
Mar 31, 3 AM $ 0.0528
-3.05%
$ 11.87 million $ 638,094
Mar 31, 2 AM $ 0.0544
+2.30%
$ 12.25 million $ 642,899
Mar 31, 1 AM $ 0.0532
-1.60%
$ 11.97 million $ 652,798
Mar 31, 12 AM $ 0.0541
+0.58%
$ 12.17 million $ 662,436
Mar 30, 11 PM $ 0.0538
+1.33%
$ 12.1 million $ 660,291
Mar 30, 10 PM $ 0.0531
-1.79%
$ 11.94 million $ 660,080
Mar 30, 9 PM $ 0.054
+0.21%
$ 12.16 million $ 658,474
Mar 30, 8 PM $ 0.0539
+4.84%
$ 12.12 million $ 588,357
Mar 30, 7 PM $ 0.0514
-0.53%
$ 11.57 million $ 643,346
Mar 30, 6 PM $ 0.0517
-3.80%
$ 11.63 million $ 634,259
Mar 30, 5 PM $ 0.0537
-0.44%
$ 12.09 million $ 574,524
Mar 30, 4 PM $ 0.054
-2.50%
$ 12.14 million $ 624,537
Mar 30, 3 PM $ 0.0554
-2.08%
$ 12.46 million $ 618,989
Mar 30, 2 PM $ 0.0565
+0.41%
$ 12.72 million $ 616,518
Mar 30, 1 PM $ 0.0563
-2.10%
$ 12.67 million $ 618,574