BabyShark Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00506
+0.00%
$ 1.73 million $ 1.24 million
Jul 13, 1 AM $ 0.00506
-0.30%
$ 1.73 million $ 1.23 million
Jul 13, 12 AM $ 0.00508
+1.83%
$ 1.73 million $ 1.23 million
Jul 12, 11 PM $ 0.00499
-2.11%
$ 1.7 million $ 1.25 million
Jul 12, 10 PM $ 0.0051
+1.27%
$ 1.74 million $ 1.26 million
Jul 12, 9 PM $ 0.00503
-0.78%
$ 1.72 million $ 1.26 million
Jul 12, 8 PM $ 0.00507
-1.92%
$ 1.73 million $ 1.26 million
Jul 12, 7 PM $ 0.00517
+0.75%
$ 1.76 million $ 1.25 million
Jul 12, 6 PM $ 0.00513
+1.11%
$ 1.75 million $ 1.23 million
Jul 12, 5 PM $ 0.00508
-0.10%
$ 1.73 million $ 1.23 million
Jul 12, 4 PM $ 0.00508
-1.36%
$ 1.73 million $ 1.23 million
Jul 12, 3 PM $ 0.00515
+6.48%
$ 1.76 million $ 1.23 million
Jul 12, 2 PM $ 0.00484
-1.38%
$ 1.65 million $ 1.2 million
Jul 12, 1 PM $ 0.00491
-1.26%
$ 1.67 million $ 1.19 million
Jul 12, 12 PM $ 0.00497
-5.74%
$ 1.69 million $ 1.19 million
Jul 12, 11 AM $ 0.00527
+7.19%
$ 1.8 million $ 1.15 million
Jul 12, 10 AM $ 0.00492
-0.57%
$ 1.68 million $ 1.15 million
Jul 12, 9 AM $ 0.00495
-0.25%
$ 1.69 million $ 1.16 million
Jul 12, 8 AM $ 0.00496
-0.71%
$ 1.69 million $ 1.18 million
Jul 12, 7 AM $ 0.00499
-0.32%
$ 1.7 million $ 1.19 million
Jul 12, 6 AM $ 0.00501
+1.15%
$ 1.71 million $ 1.18 million
Jul 12, 5 AM $ 0.00495
-0.78%
$ 1.69 million $ 1.17 million
Jul 12, 4 AM $ 0.00499
-0.22%
$ 1.7 million $ 1.15 million
Jul 12, 3 AM $ 0.005
-0.41%
$ 1.7 million $ 1.14 million
Jul 12, 2 AM $ 0.00502
+0.12%
$ 1.71 million $ 1.14 million
Jul 12, 1 AM $ 0.00502
-0.67%
$ 1.71 million $ 1.14 million
Jul 12, 12 AM $ 0.00505
-2.43%
$ 1.72 million $ 1.14 million
Jul 11, 11 PM $ 0.00518
+1.96%
$ 1.76 million $ 1.13 million
Jul 11, 10 PM $ 0.00508
-1.00%
$ 1.73 million $ 1.11 million
Jul 11, 9 PM $ 0.00513
-0.15%
$ 1.75 million $ 1.11 million
Jul 11, 8 PM $ 0.00514
-0.71%
$ 1.75 million $ 1.12 million
Jul 11, 7 PM $ 0.00517
+0.71%
$ 1.76 million $ 1.11 million
Jul 11, 6 PM $ 0.00514
-0.84%
$ 1.75 million $ 1.12 million
Jul 11, 5 PM $ 0.00518
+0.95%
$ 1.77 million $ 1.13 million
Jul 11, 4 PM $ 0.00513
+0.22%
$ 1.75 million $ 1.13 million
Jul 11, 3 PM $ 0.00512
-0.79%
$ 1.75 million $ 1.12 million
Jul 11, 2 PM $ 0.00516
-0.35%
$ 1.76 million $ 1.1 million
Jul 11, 1 PM $ 0.00518
+0.13%
$ 1.77 million $ 1.11 million
Jul 11, 12 PM $ 0.00517
-0.07%
$ 1.76 million $ 1.09 million
Jul 11, 11 AM $ 0.00518
+0.33%
$ 1.76 million $ 1.09 million
Jul 11, 10 AM $ 0.00516
+1.01%
$ 1.76 million $ 1.09 million
Jul 11, 9 AM $ 0.00511
-1.84%
$ 1.74 million $ 1.08 million
Jul 11, 8 AM $ 0.0052
+0.49%
$ 1.77 million $ 1.06 million
Jul 11, 7 AM $ 0.00518
-0.18%
$ 1.76 million $ 1.06 million
Jul 11, 6 AM $ 0.00519
-1.24%
$ 1.77 million $ 1.07 million
Jul 11, 5 AM $ 0.00525
-0.97%
$ 1.79 million $ 1.08 million
Jul 11, 4 AM $ 0.0053
+0.44%
$ 1.81 million $ 1.09 million
Jul 11, 3 AM $ 0.00528
+1.38%
$ 1.8 million $ 1.09 million
Jul 11, 2 AM $ 0.00521
-1.27%
$ 1.77 million $ 1.1 million
Jul 11, 1 AM $ 0.00527
-0.44%
$ 1.8 million $ 1.08 million