BabyShark Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00916
+0.59%
$ 3.23 million $ 1.45 million
Jun 5, 8 PM $ 0.00911
+1.17%
$ 3.21 million $ 1.45 million
Jun 5, 7 PM $ 0.009
+0.35%
$ 3.17 million $ 1.45 million
Jun 5, 6 PM $ 0.00897
-0.57%
$ 3.16 million $ 1.45 million
Jun 5, 5 PM $ 0.00902
-1.68%
$ 3.18 million $ 1.45 million
Jun 5, 4 PM $ 0.00918
+1.49%
$ 3.23 million $ 1.45 million
Jun 5, 3 PM $ 0.00904
-0.64%
$ 3.18 million $ 1.47 million
Jun 5, 2 PM $ 0.0091
-0.19%
$ 3.2 million $ 1.51 million
Jun 5, 1 PM $ 0.00912
+0.65%
$ 3.21 million $ 1.55 million
Jun 5, 12 PM $ 0.00906
-5.37%
$ 3.19 million $ 1.58 million
Jun 5, 11 AM $ 0.00957
-0.59%
$ 3.37 million $ 1.62 million
Jun 5, 10 AM $ 0.00963
+0.64%
$ 3.39 million $ 1.66 million
Jun 5, 9 AM $ 0.00957
-3.99%
$ 3.37 million $ 1.69 million
Jun 5, 8 AM $ 0.00997
+7.12%
$ 3.51 million $ 1.72 million
Jun 5, 7 AM $ 0.0093
-3.66%
$ 3.28 million $ 1.7 million
Jun 5, 6 AM $ 0.00966
+2.52%
$ 3.4 million $ 1.75 million
Jun 5, 5 AM $ 0.00942
-6.16%
$ 3.32 million $ 1.79 million
Jun 5, 4 AM $ 0.01
+3.76%
$ 3.53 million $ 1.86 million
Jun 5, 3 AM $ 0.00967
-3.44%
$ 3.41 million $ 1.94 million
Jun 5, 2 AM $ 0.01
-3.10%
$ 3.53 million $ 1.97 million
Jun 5, 1 AM $ 0.0103
+1.15%
$ 3.64 million $ 2.01 million
Jun 5, 12 AM $ 0.0102
-2.20%
$ 3.6 million $ 2.04 million
Jun 4, 11 PM $ 0.0105
-5.76%
$ 3.68 million $ 2.09 million
Jun 4, 10 PM $ 0.0111
+4.61%
$ 3.9 million $ 2.11 million
Jun 4, 9 PM $ 0.0106
-0.41%
$ 3.73 million $ 2.15 million
Jun 4, 8 PM $ 0.0106
-2.95%
$ 3.75 million $ 2.17 million
Jun 4, 7 PM $ 0.011
-1.86%
$ 3.86 million $ 2.2 million
Jun 4, 6 PM $ 0.0112
-4.62%
$ 3.94 million $ 2.29 million
Jun 4, 5 PM $ 0.0117
+1.40%
$ 4.13 million $ 2.41 million
Jun 4, 4 PM $ 0.0115
+1.08%
$ 4.06 million $ 2.76 million
Jun 4, 3 PM $ 0.0114
+3.54%
$ 4.02 million $ 2.83 million
Jun 4, 2 PM $ 0.011
+2.58%
$ 3.88 million $ 2.78 million
Jun 4, 1 PM $ 0.0107
-1.18%
$ 3.78 million $ 2.73 million
Jun 4, 12 PM $ 0.0109
-6.66%
$ 3.83 million $ 2.7 million
Jun 4, 11 AM $ 0.0116
-7.56%
$ 4.1 million $ 2.65 million
Jun 4, 10 AM $ 0.0126
+12.96%
$ 4.42 million $ 2.59 million
Jun 4, 9 AM $ 0.0111
-6.25%
$ 3.91 million $ 2.53 million
Jun 4, 8 AM $ 0.0118
-2.15%
$ 4.17 million $ 2.43 million
Jun 4, 7 AM $ 0.0121
+0.80%
$ 4.26 million $ 2.37 million
Jun 4, 6 AM $ 0.012
-1.50%
$ 4.23 million $ 2.28 million
Jun 4, 5 AM $ 0.0122
-14.55%
$ 4.3 million $ 2.19 million
Jun 4, 4 AM $ 0.0143
+26.03%
$ 5.02 million $ 2.05 million
Jun 4, 3 AM $ 0.0113
+9.40%
$ 3.99 million $ 1.94 million
Jun 4, 2 AM $ 0.0103
-10.14%
$ 3.64 million $ 1.87 million
Jun 4, 1 AM $ 0.0115
-8.02%
$ 4.05 million $ 1.78 million
Jun 4, 12 AM $ 0.0125
+1.48%
$ 4.41 million $ 1.71 million
Jun 3, 11 PM $ 0.0123
+2.48%
$ 4.34 million $ 1.62 million
Jun 3, 10 PM $ 0.012
+3.01%
$ 4.24 million $ 1.55 million
Jun 3, 9 PM $ 0.0117
-0.55%
$ 4.11 million $ 1.46 million
Jun 3, 8 PM $ 0.0117
-7.22%
$ 4.14 million $ 1.42 million