BabyShark Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00424
-2.07%
$1.47 million $1.14 million
Jul 25, 3 AM $0.00433
-0.51%
$1.5 million $1.14 million
Jul 25, 2 AM $0.00435
+1.07%
$1.5 million $1.14 million
Jul 25, 1 AM $0.0043
+1.20%
$1.49 million $1.14 million
Jul 25, 12 AM $0.00425
+5.73%
$1.47 million $1.15 million
Jul 24, 11 PM $0.00402
+8.54%
$1.39 million $1.16 million
Jul 24, 10 PM $0.00371
-16.64%
$1.28 million $1.17 million
Jul 24, 9 PM $0.00444
+0.12%
$1.54 million $1.13 million
Jul 24, 8 PM $0.00444
-0.29%
$1.54 million $1.12 million
Jul 24, 7 PM $0.00445
+0.35%
$1.54 million $1.12 million
Jul 24, 6 PM $0.00444
-0.01%
$1.53 million $1.13 million
Jul 24, 5 PM $0.00444
+1.25%
$1.53 million $1.14 million
Jul 24, 4 PM $0.00438
-1.24%
$1.52 million $1.15 million
Jul 24, 3 PM $0.00444
+0.13%
$1.53 million $1.12 million
Jul 24, 2 PM $0.00443
-0.57%
$1.53 million $1.12 million
Jul 24, 1 PM $0.00446
+1.43%
$1.54 million $1.13 million
Jul 24, 12 PM $0.00439
-0.35%
$1.52 million $1.12 million
Jul 24, 11 AM $0.00441
-0.31%
$1.53 million $1.11 million
Jul 24, 10 AM $0.00442
+0.03%
$1.53 million $1.1 million
Jul 24, 9 AM $0.00442
-0.91%
$1.53 million $1.12 million
Jul 24, 8 AM $0.00446
-1.65%
$1.54 million $1.13 million
Jul 24, 7 AM $0.00454
+2.76%
$1.57 million $1.12 million
Jul 24, 6 AM $0.00442
-0.12%
$1.53 million $1.11 million
Jul 24, 5 AM $0.00442
+1.59%
$1.53 million $1.1 million
Jul 24, 4 AM $0.00435
+0.49%
$1.51 million $1.11 million
Jul 24, 3 AM $0.00433
-0.24%
$1.5 million $1.12 million
Jul 24, 2 AM $0.00434
+0.16%
$1.5 million $1.12 million
Jul 24, 1 AM $0.00433
-0.54%
$1.5 million $1.11 million
Jul 24, 12 AM $0.00436
+0.90%
$1.51 million $1.09 million
Jul 23, 11 PM $0.00432
-0.87%
$1.49 million $1.08 million
Jul 23, 10 PM $0.00436
-1.34%
$1.51 million $1.05 million
Jul 23, 9 PM $0.00442
+0.28%
$1.53 million $1.05 million
Jul 23, 8 PM $0.0044
-0.27%
$1.52 million $1.05 million
Jul 23, 7 PM $0.00442
-1.64%
$1.53 million $1.1 million
Jul 23, 6 PM $0.00449
+0.93%
$1.55 million $1.1 million
Jul 23, 5 PM $0.00445
-1.52%
$1.54 million $1.07 million
Jul 23, 4 PM $0.00452
+0.82%
$1.56 million $1.06 million
Jul 23, 3 PM $0.00448
+0.08%
$1.55 million $1.06 million
Jul 23, 2 PM $0.00448
-1.32%
$1.55 million $1.07 million
Jul 23, 1 PM $0.00454
+0.69%
$1.57 million $1.06 million
Jul 23, 12 PM $0.0045
+2.39%
$1.56 million $1.07 million
Jul 23, 11 AM $0.0044
-0.97%
$1.52 million $1.07 million
Jul 23, 10 AM $0.00444
-1.51%
$1.54 million $1.07 million
Jul 23, 9 AM $0.00451
+0.01%
$1.56 million $1.07 million
Jul 23, 8 AM $0.00451
-0.22%
$1.56 million $1.07 million
Jul 23, 7 AM $0.00452
+0.27%
$1.56 million $1.08 million
Jul 23, 6 AM $0.00451
-0.65%
$1.56 million $1.08 million
Jul 23, 5 AM $0.00454
+0.25%
$1.57 million $1.08 million
Jul 23, 4 AM $0.00453
+1.94%
$1.57 million $1.08 million
Jul 23, 3 AM $0.00444
+0.64%
$1.54 million $1.08 million