Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00537
+0.99%
$1.88 million $1.59 million
Sep 12, 6 AM $0.00532
-0.80%
$1.86 million $1.56 million
Sep 12, 5 AM $0.00536
+0.43%
$1.88 million $1.54 million
Sep 12, 4 AM $0.00534
+2.15%
$1.87 million $1.5 million
Sep 12, 3 AM $0.00523
-0.72%
$1.83 million $1.5 million
Sep 12, 2 AM $0.00527
-0.86%
$1.84 million $1.52 million
Sep 12, 1 AM $0.00531
+0.14%
$1.86 million $1.49 million
Sep 12, 12 AM $0.0053
-0.93%
$1.86 million $1.47 million
Sep 11, 11 PM $0.00535
-0.27%
$1.87 million $1.44 million
Sep 11, 10 PM $0.00537
+0.46%
$1.88 million $1.41 million
Sep 11, 9 PM $0.00534
+0.56%
$1.87 million $1.38 million
Sep 11, 8 PM $0.00531
-1.32%
$1.86 million $1.37 million
Sep 11, 7 PM $0.00539
+0.07%
$1.88 million $1.44 million
Sep 11, 6 PM $0.00538
-0.43%
$1.88 million $1.44 million
Sep 11, 5 PM $0.00541
+0.18%
$1.89 million $1.44 million
Sep 11, 4 PM $0.0054
-0.51%
$1.89 million $1.43 million
Sep 11, 3 PM $0.00542
-1.25%
$1.9 million $1.44 million
Sep 11, 2 PM $0.00549
+1.40%
$1.92 million $1.45 million
Sep 11, 1 PM $0.00542
+0.43%
$1.89 million $1.41 million
Sep 11, 12 PM $0.00539
-0.84%
$1.89 million $1.43 million
Sep 11, 11 AM $0.00544
+2.10%
$1.9 million $1.38 million
Sep 11, 10 AM $0.00533
+1.18%
$1.86 million $1.34 million
Sep 11, 9 AM $0.00526
-0.68%
$1.84 million $1.33 million
Sep 11, 8 AM $0.0053
-0.73%
$1.85 million $1.34 million
Sep 11, 7 AM $0.00534
+0.05%
$1.87 million $1.35 million
Sep 11, 6 AM $0.00534
+0.77%
$1.87 million $1.36 million
Sep 11, 5 AM $0.0053
-0.40%
$1.85 million $1.34 million
Sep 11, 4 AM $0.00532
-0.87%
$1.86 million $1.37 million
Sep 11, 3 AM $0.00536
-0.02%
$1.88 million $1.36 million
Sep 11, 2 AM $0.00536
+0.50%
$1.88 million $1.35 million
Sep 11, 1 AM $0.00534
+0.06%
$1.87 million $1.37 million
Sep 11, 12 AM $0.00534
+0.38%
$1.87 million $1.37 million
Sep 10, 11 PM $0.00532
+0.06%
$1.86 million $1.36 million
Sep 10, 10 PM $0.00531
+0.03%
$1.86 million $1.36 million
Sep 10, 9 PM $0.00531
-0.93%
$1.86 million $1.35 million
Sep 10, 8 PM $0.00536
+0.88%
$1.88 million $1.35 million
Sep 10, 7 PM $0.00531
+2.03%
$1.86 million $1.27 million
Sep 10, 6 PM $0.00521
+0.36%
$1.82 million $1.26 million
Sep 10, 5 PM $0.00519
-0.07%
$1.82 million $1.26 million
Sep 10, 4 PM $0.00519
+0.19%
$1.82 million $1.27 million
Sep 10, 3 PM $0.00518
+0.71%
$1.81 million $1.27 million
Sep 10, 2 PM $0.00515
-0.15%
$1.8 million $1.25 million
Sep 10, 1 PM $0.00515
+0.28%
$1.8 million $1.25 million
Sep 10, 12 PM $0.00514
-0.84%
$1.8 million $1.23 million
Sep 10, 11 AM $0.00518
+0.93%
$1.81 million $1.25 million
Sep 10, 10 AM $0.00514
-1.25%
$1.8 million $1.26 million
Sep 10, 9 AM $0.0052
+0.89%
$1.82 million $1.26 million
Sep 10, 8 AM $0.00516
+0.58%
$1.81 million $1.23 million
Sep 10, 7 AM $0.00513
+0.10%
$1.79 million $1.24 million
Sep 10, 6 AM $0.00513
-1.20%
$1.79 million $1.23 million