BabyShark Historical Data

BABYSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0563
-2.10%
$ 12.67 million $ 618,574
Mar 30, 12 PM $ 0.0575
-1.42%
$ 12.94 million $ 610,742
Mar 30, 11 AM $ 0.0583
-1.75%
$ 13.13 million $ 610,079
Mar 30, 10 AM $ 0.0594
-1.14%
$ 13.36 million $ 607,443
Mar 30, 9 AM $ 0.0601
-2.06%
$ 13.52 million $ 602,473
Mar 30, 8 AM $ 0.0613
-3.87%
$ 13.8 million $ 587,995
Mar 30, 7 AM $ 0.0638
-0.24%
$ 14.36 million $ 585,418
Mar 30, 6 AM $ 0.064
+0.80%
$ 14.39 million $ 585,487
Mar 30, 5 AM $ 0.0635
-2.26%
$ 14.28 million $ 588,646
Mar 30, 4 AM $ 0.0649
+0.73%
$ 14.61 million $ 572,643
Mar 30, 3 AM $ 0.0644
-1.98%
$ 14.5 million $ 566,190
Mar 30, 2 AM $ 0.0658
+0.92%
$ 14.79 million $ 549,208
Mar 30, 1 AM $ 0.0651
+6.80%
$ 14.65 million $ 529,190
Mar 30, 12 AM $ 0.0609
+0.92%
$ 13.71 million $ 513,088
Mar 29, 11 PM $ 0.0604
+2.81%
$ 13.59 million $ 508,742
Mar 29, 10 PM $ 0.0588
+0.41%
$ 13.22 million $ 501,406
Mar 29, 9 PM $ 0.0585
+0.24%
$ 13.17 million $ 494,329
Mar 29, 8 PM $ 0.0584
-0.09%
$ 13.13 million $ 489,756
Mar 29, 7 PM $ 0.0584
+0.01%
$ 13.15 million $ 486,639
Mar 29, 6 PM $ 0.0584
+0.33%
$ 13.14 million $ 484,361
Mar 29, 5 PM $ 0.0582
-0.88%
$ 13.09 million $ 478,714
Mar 29, 4 PM $ 0.0587
+0.75%
$ 13.21 million $ 472,829
Mar 29, 3 PM $ 0.0583
-0.98%
$ 13.11 million $ 471,745
Mar 29, 2 PM $ 0.0588
+0.84%
$ 13.24 million $ 469,903
Mar 29, 1 PM $ 0.0583
+2.80%
$ 13.13 million $ 464,479
Mar 29, 12 PM $ 0.0568
-0.81%
$ 12.77 million $ 462,610
Mar 29, 11 AM $ 0.0572
+0.63%
$ 12.87 million $ 459,167
Mar 29, 10 AM $ 0.0568
-1.05%
$ 12.78 million $ 457,544
Mar 29, 9 AM $ 0.0574
-0.91%
$ 12.91 million $ 455,689
Mar 29, 8 AM $ 0.0579
-1.97%
$ 13.03 million $ 452,544
Mar 29, 7 AM $ 0.0591
-1.10%
$ 13.29 million $ 443,745
Mar 29, 6 AM $ 0.0597
+3.24%
$ 13.44 million $ 440,901
Mar 29, 5 AM $ 0.0579
+0.84%
$ 13.02 million $ 429,572
Mar 29, 4 AM $ 0.0574
+0.68%
$ 12.91 million $ 429,010
Mar 29, 3 AM $ 0.057
-0.11%
$ 12.82 million $ 429,930
Mar 29, 2 AM $ 0.057
+1.11%
$ 12.83 million $ 430,676
Mar 29, 1 AM $ 0.0564
+1.02%
$ 12.69 million $ 431,544
Mar 29, 12 AM $ 0.0559
-0.74%
$ 12.57 million $ 430,128
Mar 28, 11 PM $ 0.0563
+0.02%
$ 12.66 million $ 431,192
Mar 28, 10 PM $ 0.0563
-0.16%
$ 12.66 million $ 434,718
Mar 28, 9 PM $ 0.0564
-0.80%
$ 12.68 million $ 441,772
Mar 28, 8 PM $ 0.0568
-0.08%
$ 12.78 million $ 452,203
Mar 28, 7 PM $ 0.0568
-0.27%
$ 12.79 million $ 456,477
Mar 28, 6 PM $ 0.057
+1.16%
$ 12.82 million $ 461,025
Mar 28, 5 PM $ 0.0563
-1.62%
$ 12.68 million $ 468,281
Mar 28, 4 PM $ 0.0573
-1.03%
$ 12.89 million $ 471,854
Mar 28, 3 PM $ 0.0579
+0.93%
$ 13.02 million $ 471,826
Mar 28, 2 PM $ 0.0573
-0.75%
$ 12.9 million $ 474,956
Mar 28, 1 PM $ 0.0578
+0.13%
$ 13 million $ 473,397
Mar 28, 12 PM $ 0.0577
-0.02%
$ 12.98 million $ 480,903