BabyShark Historical Data

BABYSHARK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0577
-0.02%
$ 12.98 million $ 480,903
Mar 28, 11 AM $ 0.0577
+0.68%
$ 12.98 million $ 481,413
Mar 28, 10 AM $ 0.0573
-0.79%
$ 12.89 million $ 481,009
Mar 28, 9 AM $ 0.0578
+0.13%
$ 13 million $ 482,112
Mar 28, 8 AM $ 0.0577
-0.62%
$ 12.98 million $ 482,221
Mar 28, 7 AM $ 0.058
+0.81%
$ 13.06 million $ 484,988
Mar 28, 6 AM $ 0.0576
-0.23%
$ 12.96 million $ 487,852
Mar 28, 5 AM $ 0.0577
-0.39%
$ 12.98 million $ 490,341
Mar 28, 4 AM $ 0.0579
+1.11%
$ 13.04 million $ 489,694
Mar 28, 3 AM $ 0.0573
-0.95%
$ 12.89 million $ 488,145
Mar 28, 2 AM $ 0.0579
+1.40%
$ 13.02 million $ 485,373
Mar 28, 1 AM $ 0.0571
-0.78%
$ 12.84 million $ 484,360
Mar 28, 12 AM $ 0.0575
+0.29%
$ 12.36 million $ 486,000
Mar 27, 11 PM $ 0.0573
-1.16%
$ 12.33 million $ 497,178
Mar 27, 10 PM $ 0.058
+0.72%
$ 12.47 million $ 504,394
Mar 27, 9 PM $ 0.0576
+2.10%
$ 12.38 million $ 501,244
Mar 27, 8 PM $ 0.0564
-1.63%
$ 12.13 million $ 495,866
Mar 27, 7 PM $ 0.0574
-0.31%
$ 12.33 million $ 497,359
Mar 27, 6 PM $ 0.0575
+4.12%
$ 12.37 million $ 496,090
Mar 27, 5 PM $ 0.0553
+0.19%
$ 11.88 million $ 492,525
Mar 27, 4 PM $ 0.0552
-0.77%
$ 11.86 million $ 496,055
Mar 27, 3 PM $ 0.0556
+1.20%
$ 11.95 million $ 496,361
Mar 27, 2 PM $ 0.0549
+0.76%
$ 11.8 million $ 495,330
Mar 27, 1 PM $ 0.0545
-4.02%
$ 11.71 million $ 498,318
Mar 27, 12 PM $ 0.0567
-0.35%
$ 12.19 million $ 490,251
Mar 27, 11 AM $ 0.0569
+2.32%
$ 12.24 million $ 496,678
Mar 27, 10 AM $ 0.0556
+0.92%
$ 11.96 million $ 498,172
Mar 27, 9 AM $ 0.0551
-0.04%
$ 11.85 million $ 496,546
Mar 27, 8 AM $ 0.0552
-2.61%
$ 11.87 million $ 495,715
Mar 27, 7 AM $ 0.0567
+3.58%
$ 12.19 million $ 502,990
Mar 27, 6 AM $ 0.0547
+1.62%
$ 11.77 million $ 499,294
Mar 27, 5 AM $ 0.0539
-1.27%
$ 11.58 million $ 498,612
Mar 27, 4 AM $ 0.0546
+1.74%
$ 11.73 million $ 499,178
Mar 27, 3 AM $ 0.0536
+1.87%
$ 11.53 million $ 500,766
Mar 27, 2 AM $ 0.0527
-2.08%
$ 11.32 million $ 503,224
Mar 27, 1 AM $ 0.0538
-0.42%
$ 11.57 million $ 508,651
Mar 27, 12 AM $ 0.054
+0.48%
$ 11.61 million $ 513,240
Mar 26, 11 PM $ 0.0538
-0.31%
$ 11.57 million $ 502,264
Mar 26, 10 PM $ 0.054
-1.16%
$ 11.61 million $ 498,833
Mar 26, 9 PM $ 0.0546
-0.31%
$ 11.74 million $ 500,324
Mar 26, 8 PM $ 0.0549
+1.39%
$ 11.8 million $ 501,200
Mar 26, 7 PM $ 0.0542
-0.14%
$ 11.65 million $ 503,467
Mar 26, 6 PM $ 0.0543
-0.05%
$ 11.67 million $ 504,869
Mar 26, 5 PM $ 0.0543
-1.32%
$ 11.67 million $ 512,651
Mar 26, 4 PM $ 0.055
-0.44%
$ 11.82 million $ 531,557
Mar 26, 3 PM $ 0.0552
-3.22%
$ 11.87 million $ 537,573
Mar 26, 2 PM $ 0.057
+2.65%
$ 12.25 million $ 541,787
Mar 26, 1 PM $ 0.0555
+0.37%
$ 11.94 million $ 569,514
Mar 26, 12 PM $ 0.0553
+3.14%
$ 11.89 million $ 581,559
Mar 26, 11 AM $ 0.0536
-0.21%
$ 11.52 million $ 574,066