BabyShark Historical Data

BABYSHARK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0117
-7.22%
$ 4.14 million $ 1.42 million
Jun 3, 7 PM $ 0.0127
-8.99%
$ 4.46 million $ 1.36 million
Jun 3, 6 PM $ 0.0139
-2.20%
$ 4.9 million $ 1.24 million
Jun 3, 5 PM $ 0.0142
+14.14%
$ 5.01 million $ 1.07 million
Jun 3, 4 PM $ 0.0125
+38.85%
$ 4.39 million $ 706,321
Jun 3, 3 PM $ 0.00898
-1.50%
$ 3.16 million $ 576,456
Jun 3, 2 PM $ 0.00911
+0.22%
$ 3.21 million $ 573,033
Jun 3, 1 PM $ 0.00909
+0.52%
$ 3.2 million $ 549,151
Jun 3, 12 PM $ 0.00905
+0.54%
$ 3.19 million $ 509,529
Jun 3, 11 AM $ 0.009
-0.43%
$ 3.17 million $ 483,877
Jun 3, 10 AM $ 0.00904
+0.53%
$ 3.18 million $ 467,699
Jun 3, 9 AM $ 0.00899
-1.13%
$ 3.17 million $ 443,290
Jun 3, 8 AM $ 0.00909
+0.29%
$ 3.2 million $ 441,008
Jun 3, 7 AM $ 0.00907
-1.64%
$ 3.19 million $ 441,348
Jun 3, 6 AM $ 0.00922
-0.54%
$ 3.25 million $ 458,373
Jun 3, 5 AM $ 0.00927
+1.43%
$ 3.26 million $ 460,823
Jun 3, 4 AM $ 0.00914
+0.97%
$ 3.22 million $ 473,923
Jun 3, 3 AM $ 0.00905
-0.02%
$ 3.19 million $ 479,409
Jun 3, 2 AM $ 0.00905
-0.22%
$ 3.19 million $ 481,077
Jun 3, 1 AM $ 0.00907
+0.09%
$ 3.19 million $ 499,793
Jun 3, 12 AM $ 0.00907
+0.33%
$ 3.19 million $ 509,233
Jun 2, 11 PM $ 0.00904
-0.11%
$ 3.18 million $ 512,270
Jun 2, 10 PM $ 0.00905
-1.62%
$ 3.19 million $ 516,284
Jun 2, 9 PM $ 0.0092
-1.17%
$ 3.24 million $ 520,429
Jun 2, 8 PM $ 0.0093
-0.33%
$ 3.28 million $ 521,606
Jun 2, 7 PM $ 0.00934
+1.05%
$ 3.29 million $ 547,385
Jun 2, 6 PM $ 0.00924
+5.20%
$ 3.25 million $ 602,446
Jun 2, 5 PM $ 0.00878
-4.48%
$ 3.09 million $ 523,965
Jun 2, 4 PM $ 0.0092
-0.53%
$ 3.24 million $ 569,437
Jun 2, 3 PM $ 0.00924
-5.30%
$ 3.25 million $ 564,143
Jun 2, 2 PM $ 0.00976
-2.94%
$ 3.44 million $ 541,750
Jun 2, 1 PM $ 0.0101
-2.81%
$ 3.54 million $ 530,848
Jun 2, 12 PM $ 0.0103
+1.70%
$ 3.63 million $ 528,109
Jun 2, 11 AM $ 0.0101
+0.67%
$ 3.57 million $ 531,333
Jun 2, 10 AM $ 0.0101
-0.32%
$ 3.54 million $ 523,369
Jun 2, 9 AM $ 0.0101
+1.14%
$ 3.56 million $ 524,889
Jun 2, 8 AM $ 0.01
-0.62%
$ 3.52 million $ 531,002
Jun 2, 7 AM $ 0.0101
-1.78%
$ 3.54 million $ 534,824
Jun 2, 6 AM $ 0.0102
+0.19%
$ 3.61 million $ 526,840
Jun 2, 5 AM $ 0.0102
-4.48%
$ 3.6 million $ 527,187
Jun 2, 4 AM $ 0.0107
+5.75%
$ 3.76 million $ 525,622
Jun 2, 3 AM $ 0.0101
-1.30%
$ 3.56 million $ 511,756
Jun 2, 2 AM $ 0.0102
-3.44%
$ 3.6 million $ 502,304
Jun 2, 1 AM $ 0.0106
+0.36%
$ 3.73 million $ 495,890
Jun 2, 12 AM $ 0.0106
+0.72%
$ 3.72 million $ 495,855
Jun 1, 11 PM $ 0.0105
-1.86%
$ 3.69 million $ 462,000
Jun 1, 10 PM $ 0.0107
+3.65%
$ 3.76 million $ 495,775
Jun 1, 9 PM $ 0.0103
-5.87%
$ 3.63 million $ 493,927
Jun 1, 8 PM $ 0.011
+6.20%
$ 3.86 million $ 490,308
Jun 1, 7 PM $ 0.0103
+0.93%
$ 3.63 million $ 477,597