BabyShark Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0103
+0.93%
$ 3.63 million $ 477,597
Jun 1, 6 PM $ 0.0102
+1.45%
$ 3.6 million $ 429,070
Jun 1, 5 PM $ 0.0101
+0.88%
$ 3.55 million $ 424,211
Jun 1, 4 PM $ 0.00999
-0.37%
$ 3.52 million $ 439,166
Jun 1, 3 PM $ 0.01
-0.36%
$ 3.53 million $ 439,483
Jun 1, 2 PM $ 0.0101
+1.41%
$ 3.54 million $ 443,334
Jun 1, 1 PM $ 0.00992
-1.32%
$ 3.49 million $ 450,712
Jun 1, 12 PM $ 0.0101
+0.64%
$ 3.55 million $ 454,755
Jun 1, 11 AM $ 0.01
-1.13%
$ 3.53 million $ 454,746
Jun 1, 10 AM $ 0.0101
-0.50%
$ 3.57 million $ 457,796
Jun 1, 9 AM $ 0.0102
-0.24%
$ 3.58 million $ 459,664
Jun 1, 8 AM $ 0.0102
+0.87%
$ 3.59 million $ 461,361
Jun 1, 7 AM $ 0.0101
-1.62%
$ 3.56 million $ 468,989
Jun 1, 6 AM $ 0.0103
+3.60%
$ 3.62 million $ 469,676
Jun 1, 5 AM $ 0.00993
-2.69%
$ 3.5 million $ 467,151
Jun 1, 4 AM $ 0.0102
-3.95%
$ 3.59 million $ 459,944
Jun 1, 3 AM $ 0.0106
+3.92%
$ 3.74 million $ 461,243
Jun 1, 2 AM $ 0.0102
-1.79%
$ 3.6 million $ 459,357
Jun 1, 1 AM $ 0.0104
-1.72%
$ 3.66 million $ 449,216
Jun 1, 12 AM $ 0.0106
-0.80%
$ 3.73 million $ 443,575
May 31, 11 PM $ 0.0107
-1.40%
$ 3.76 million $ 441,232
May 31, 10 PM $ 0.0108
+1.91%
$ 3.81 million $ 437,825
May 31, 9 PM $ 0.0106
-4.46%
$ 3.74 million $ 438,397
May 31, 8 PM $ 0.0111
+1.64%
$ 3.91 million $ 435,715
May 31, 7 PM $ 0.0109
+8.84%
$ 3.85 million $ 205,679
May 31, 6 PM $ 0.01
-1.80%
$ 3.54 million $ 409,762
May 31, 5 PM $ 0.0102
-1.88%
$ 3.6 million $ 408,616
May 31, 4 PM $ 0.0104
-1.96%
$ 3.67 million $ 394,571
May 31, 3 PM $ 0.0106
-0.32%
$ 3.74 million $ 409,143
May 31, 2 PM $ 0.0107
+0.84%
$ 3.76 million $ 406,100
May 31, 1 PM $ 0.0106
-2.55%
$ 3.72 million $ 406,076
May 31, 12 PM $ 0.0109
-0.97%
$ 3.82 million $ 403,394
May 31, 11 AM $ 0.011
-2.14%
$ 3.86 million $ 394,318
May 31, 10 AM $ 0.0112
+1.81%
$ 3.94 million $ 390,876
May 31, 9 AM $ 0.011
-5.57%
$ 3.87 million $ 402,178
May 31, 8 AM $ 0.0116
+5.00%
$ 4.1 million $ 396,909
May 31, 7 AM $ 0.0111
-3.46%
$ 3.91 million $ 394,358
May 31, 6 AM $ 0.0115
-0.78%
$ 4.05 million $ 395,890
May 31, 5 AM $ 0.0116
-1.47%
$ 4.08 million $ 405,824
May 31, 4 AM $ 0.0118
-2.78%
$ 4.14 million $ 410,819
May 31, 3 AM $ 0.0121
+0.50%
$ 4.26 million $ 424,020
May 31, 2 AM $ 0.012
+0.23%
$ 4.24 million $ 437,162
May 31, 1 AM $ 0.012
-0.92%
$ 4.23 million $ 437,657
May 31, 12 AM $ 0.0121
-1.74%
$ 4.27 million $ 440,738
May 30, 11 PM $ 0.0123
-1.00%
$ 4.34 million $ 455,135
May 30, 10 PM $ 0.0125
+2.00%
$ 4.38 million $ 461,744
May 30, 9 PM $ 0.0122
+2.82%
$ 4.3 million $ 461,697
May 30, 8 PM $ 0.0119
+1.45%
$ 4.18 million $ 464,731
May 30, 7 PM $ 0.0117
-1.91%
$ 4.12 million $ 470,268
May 30, 6 PM $ 0.0119
+0.02%
$ 4.2 million $ 473,681