BabyShark Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0536
-0.21%
$ 11.52 million $ 574,066
Mar 26, 10 AM $ 0.0537
-0.76%
$ 11.54 million $ 569,765
Mar 26, 9 AM $ 0.0541
-0.18%
$ 11.64 million $ 570,605
Mar 26, 8 AM $ 0.0543
-2.16%
$ 11.67 million $ 561,070
Mar 26, 7 AM $ 0.0555
-1.24%
$ 11.93 million $ 559,969
Mar 26, 6 AM $ 0.0562
-1.76%
$ 12.09 million $ 562,289
Mar 26, 5 AM $ 0.0572
+1.71%
$ 12.3 million $ 560,142
Mar 26, 4 AM $ 0.0563
+1.71%
$ 12.1 million $ 559,795
Mar 26, 3 AM $ 0.0554
-1.77%
$ 11.92 million $ 559,270
Mar 26, 2 AM $ 0.0564
+0.98%
$ 12.14 million $ 560,670
Mar 26, 1 AM $ 0.0559
-4.72%
$ 12.02 million $ 559,790
Mar 26, 12 AM $ 0.0587
-2.34%
$ 12.63 million $ 560,989
Mar 25, 11 PM $ 0.0602
-0.02%
$ 12.94 million $ 560,555
Mar 25, 10 PM $ 0.0601
+0.46%
$ 12.92 million $ 554,003
Mar 25, 9 PM $ 0.0597
-0.85%
$ 12.85 million $ 550,419
Mar 25, 8 PM $ 0.0604
+0.62%
$ 12.98 million $ 546,913
Mar 25, 7 PM $ 0.06
-0.01%
$ 12.9 million $ 540,800
Mar 25, 6 PM $ 0.06
-0.33%
$ 12.9 million $ 538,229
Mar 25, 5 PM $ 0.0603
-10.03%
$ 12.96 million $ 533,992
Mar 25, 4 PM $ 0.067
-1.38%
$ 14.4 million $ 515,792
Mar 25, 3 PM $ 0.0679
-0.92%
$ 14.59 million $ 510,017
Mar 25, 2 PM $ 0.0685
+5.43%
$ 14.73 million $ 501,563
Mar 25, 1 PM $ 0.065
+6.08%
$ 13.97 million $ 474,606
Mar 25, 12 PM $ 0.0613
+2.16%
$ 13.17 million $ 463,315
Mar 25, 11 AM $ 0.06
+1.08%
$ 12.9 million $ 462,209
Mar 25, 10 AM $ 0.0594
-0.28%
$ 12.77 million $ 464,054
Mar 25, 9 AM $ 0.0595
-0.31%
$ 12.8 million $ 468,005
Mar 25, 8 AM $ 0.0597
+0.18%
$ 12.84 million $ 469,848
Mar 25, 7 AM $ 0.0596
-1.96%
$ 12.81 million $ 471,373
Mar 25, 6 AM $ 0.0608
-0.45%
$ 13.07 million $ 472,633
Mar 25, 5 AM $ 0.0611
-0.31%
$ 13.13 million $ 473,124
Mar 25, 4 AM $ 0.0613
-0.17%
$ 13.17 million $ 472,288
Mar 25, 3 AM $ 0.0614
-1.93%
$ 13.2 million $ 472,856
Mar 25, 2 AM $ 0.0626
-0.41%
$ 13.45 million $ 475,383
Mar 25, 1 AM $ 0.0628
+2.37%
$ 13.5 million $ 477,160
Mar 25, 12 AM $ 0.0613
+2.38%
$ 13.18 million $ 448,600
Mar 24, 11 PM $ 0.0599
+0.08%
$ 12.87 million $ 477,355
Mar 24, 10 PM $ 0.0598
-1.83%
$ 12.86 million $ 482,336
Mar 24, 9 PM $ 0.0609
+1.77%
$ 13.09 million $ 486,564
Mar 24, 8 PM $ 0.0598
-2.75%
$ 12.85 million $ 489,983
Mar 24, 7 PM $ 0.0615
+0.57%
$ 13.21 million $ 492,960
Mar 24, 6 PM $ 0.0611
+0.57%
$ 13.13 million $ 500,913
Mar 24, 5 PM $ 0.0607
-0.57%
$ 13.05 million $ 508,487
Mar 24, 4 PM $ 0.0611
-0.56%
$ 13.13 million $ 510,061
Mar 24, 3 PM $ 0.0614
-1.00%
$ 13.2 million $ 512,977
Mar 24, 2 PM $ 0.062
-0.63%
$ 13.34 million $ 516,314
Mar 24, 1 PM $ 0.0625
-0.49%
$ 13.43 million $ 520,424
Mar 24, 12 PM $ 0.0628
+2.66%
$ 13.5 million $ 526,536
Mar 24, 11 AM $ 0.0612
+1.36%
$ 13.15 million $ 549,064
Mar 24, 10 AM $ 0.0604
-0.48%
$ 12.98 million $ 576,546