BabyShark Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0049
-0.01%
$ 1.66 million $ 1.12 million
12:19 PM $ 0.0049
-0.01%
$ 1.67 million $ 1.12 million
12:18 PM $ 0.0049
-0.03%
$ 1.67 million $ 1.12 million
12:17 PM $ 0.0049
+0.64%
$ 1.67 million $ 1.12 million
12:16 PM $ 0.00487
-0.02%
$ 1.67 million $ 1.12 million
12:15 PM $ 0.00487
-0.03%
$ 1.67 million $ 1.12 million
12:14 PM $ 0.00487
-0.01%
$ 1.66 million $ 1.12 million
12:13 PM $ 0.00487
+0.13%
$ 1.66 million $ 1.12 million
12:12 PM $ 0.00487
+0.11%
$ 1.66 million $ 1.12 million
12:11 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:10 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:09 PM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
12:08 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:07 PM $ 0.00486
-0.06%
$ 1.66 million $ 1.12 million
12:06 PM $ 0.00486
+0.02%
$ 1.66 million $ 1.12 million
12:05 PM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
12:04 PM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
12:03 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:02 PM $ 0.00486
+0.06%
$ 1.66 million $ 1.12 million
12:01 PM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
12:00 PM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:59 AM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
11:58 AM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:57 AM $ 0.00486
-0.02%
$ 1.66 million $ 1.12 million
11:56 AM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
11:55 AM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:54 AM $ 0.00486
-0.02%
$ 1.66 million $ 1.12 million
11:53 AM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:52 AM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:51 AM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
11:50 AM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
11:49 AM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
11:48 AM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
11:47 AM $ 0.00486
-0.08%
$ 1.66 million $ 1.12 million
11:46 AM $ 0.00486
+0.02%
$ 1.66 million $ 1.12 million
11:45 AM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
11:44 AM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
11:43 AM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million
11:42 AM $ 0.00486
+0.23%
$ 1.66 million $ 1.12 million
11:41 AM $ 0.00485
+0.00%
$ 1.66 million $ 1.12 million
11:40 AM $ 0.00485
+0.01%
$ 1.66 million $ 1.12 million
11:39 AM $ 0.00485
+0.01%
$ 1.65 million $ 1.12 million
11:38 AM $ 0.00485
-0.02%
$ 1.65 million $ 1.12 million
11:37 AM $ 0.00485
-0.48%
$ 1.65 million $ 1.12 million
11:36 AM $ 0.00488
+0.02%
$ 1.65 million $ 1.12 million
11:35 AM $ 0.00488
+0.00%
$ 1.65 million $ 1.12 million
11:34 AM $ 0.00488
-0.11%
$ 1.66 million $ 1.12 million
11:33 AM $ 0.00488
+0.00%
$ 1.66 million $ 1.12 million
11:32 AM $ 0.00488
+0.03%
$ 1.66 million $ 1.12 million
11:31 AM $ 0.00488
+0.03%
$ 1.66 million $ 1.12 million