BabyShark Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0605
+1.73%
$ 13.01 million $ 573,004
Mar 24, 8 AM $ 0.0595
+0.79%
$ 12.78 million $ 585,260
Mar 24, 7 AM $ 0.059
+0.59%
$ 12.69 million $ 597,350
Mar 24, 6 AM $ 0.0587
+0.33%
$ 12.63 million $ 623,050
Mar 24, 5 AM $ 0.0585
-0.65%
$ 12.58 million $ 643,116
Mar 24, 4 AM $ 0.0588
-1.29%
$ 12.64 million $ 653,113
Mar 24, 3 AM $ 0.0595
-0.70%
$ 12.8 million $ 653,874
Mar 24, 2 AM $ 0.06
-0.15%
$ 12.89 million $ 657,823
Mar 24, 1 AM $ 0.06
-0.55%
$ 12.91 million $ 656,805
Mar 24, 12 AM $ 0.0604
+0.98%
$ 12.98 million $ 654,422
Mar 23, 11 PM $ 0.0598
-0.04%
$ 12.85 million $ 652,968
Mar 23, 10 PM $ 0.0598
+0.70%
$ 12.86 million $ 650,167
Mar 23, 9 PM $ 0.0594
-0.25%
$ 12.77 million $ 648,559
Mar 23, 8 PM $ 0.0595
+0.63%
$ 12.79 million $ 648,837
Mar 23, 7 PM $ 0.0591
-0.87%
$ 12.71 million $ 651,049
Mar 23, 6 PM $ 0.0596
-0.10%
$ 12.82 million $ 648,652
Mar 23, 5 PM $ 0.0597
+1.65%
$ 12.84 million $ 642,022
Mar 23, 4 PM $ 0.0587
-1.19%
$ 12.63 million $ 644,263
Mar 23, 3 PM $ 0.0594
-1.79%
$ 12.77 million $ 647,149
Mar 23, 2 PM $ 0.0605
-0.38%
$ 13.01 million $ 646,593
Mar 23, 1 PM $ 0.0609
+0.63%
$ 13.09 million $ 640,686
Mar 23, 12 PM $ 0.0605
-4.71%
$ 13.01 million $ 639,312
Mar 23, 11 AM $ 0.0635
+6.57%
$ 13.65 million $ 621,884
Mar 23, 10 AM $ 0.0596
+3.88%
$ 12.81 million $ 589,964
Mar 23, 9 AM $ 0.0574
-2.57%
$ 12.33 million $ 583,452
Mar 23, 8 AM $ 0.0588
-3.68%
$ 12.64 million $ 568,562
Mar 23, 7 AM $ 0.061
+2.37%
$ 13.11 million $ 550,818
Mar 23, 6 AM $ 0.0596
+1.37%
$ 12.8 million $ 517,873
Mar 23, 5 AM $ 0.0587
+1.01%
$ 12.63 million $ 491,581
Mar 23, 4 AM $ 0.0582
+2.02%
$ 12.51 million $ 488,018
Mar 23, 3 AM $ 0.057
+2.42%
$ 12.26 million $ 482,090
Mar 23, 2 AM $ 0.0556
+1.95%
$ 11.95 million $ 474,555
Mar 23, 1 AM $ 0.0545
+0.70%
$ 11.72 million $ 468,536
Mar 23, 12 AM $ 0.0541
+1.05%
$ 11.64 million $ 463,024
Mar 22, 11 PM $ 0.0536
-0.10%
$ 11.52 million $ 461,546
Mar 22, 10 PM $ 0.0536
-0.50%
$ 11.53 million $ 464,777
Mar 22, 9 PM $ 0.0539
-0.69%
$ 11.59 million $ 466,047
Mar 22, 8 PM $ 0.0543
-1.78%
$ 11.67 million $ 465,923
Mar 22, 7 PM $ 0.0552
+1.57%
$ 11.87 million $ 464,613
Mar 22, 6 PM $ 0.0543
+6.67%
$ 11.67 million $ 461,512
Mar 22, 5 PM $ 0.0509
-7.08%
$ 10.94 million $ 455,202
Mar 22, 4 PM $ 0.0549
+1.71%
$ 11.81 million $ 451,360
Mar 22, 3 PM $ 0.054
+1.58%
$ 11.61 million $ 453,212
Mar 22, 2 PM $ 0.0532
+1.61%
$ 11.43 million $ 452,002
Mar 22, 1 PM $ 0.0523
+4.19%
$ 11.25 million $ 452,852
Mar 22, 12 PM $ 0.0502
+0.16%
$ 10.79 million $ 444,113
Mar 22, 11 AM $ 0.0501
-0.58%
$ 10.78 million $ 430,344
Mar 22, 10 AM $ 0.0504
+0.09%
$ 10.84 million $ 436,329
Mar 22, 9 AM $ 0.0504
+0.05%
$ 10.83 million $ 435,678
Mar 22, 8 AM $ 0.0503
-0.41%
$ 10.82 million $ 436,198