BabyShark Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0119
+0.02%
$ 4.2 million $ 473,681
May 30, 5 PM $ 0.0119
-1.26%
$ 4.2 million $ 496,605
May 30, 4 PM $ 0.012
+5.42%
$ 4.24 million $ 503,222
May 30, 3 PM $ 0.0114
-3.33%
$ 4.02 million $ 499,490
May 30, 2 PM $ 0.0118
-1.43%
$ 4.16 million $ 510,846
May 30, 1 PM $ 0.012
+0.72%
$ 4.22 million $ 521,323
May 30, 12 PM $ 0.0119
-0.75%
$ 4.19 million $ 530,066
May 30, 11 AM $ 0.012
-1.34%
$ 4.22 million $ 533,724
May 30, 10 AM $ 0.0122
+1.64%
$ 4.28 million $ 539,599
May 30, 9 AM $ 0.012
-0.87%
$ 4.21 million $ 539,727
May 30, 8 AM $ 0.0121
-3.45%
$ 4.25 million $ 549,530
May 30, 7 AM $ 0.0125
-0.59%
$ 4.4 million $ 560,124
May 30, 6 AM $ 0.0126
-3.80%
$ 4.43 million $ 574,490
May 30, 5 AM $ 0.0131
-0.75%
$ 4.6 million $ 581,090
May 30, 4 AM $ 0.0132
+5.17%
$ 4.64 million $ 611,646
May 30, 3 AM $ 0.0125
-2.86%
$ 4.41 million $ 618,106
May 30, 2 AM $ 0.0129
-1.14%
$ 4.54 million $ 633,868
May 30, 1 AM $ 0.013
+2.97%
$ 4.59 million $ 648,475
May 30, 12 AM $ 0.0127
-5.78%
$ 4.46 million $ 676,746
May 29, 11 PM $ 0.0134
+6.52%
$ 4.73 million $ 692,337
May 29, 10 PM $ 0.0126
+2.30%
$ 4.44 million $ 704,601
May 29, 9 PM $ 0.0123
-5.19%
$ 4.34 million $ 723,056
May 29, 8 PM $ 0.013
-5.53%
$ 4.58 million $ 751,395
May 29, 7 PM $ 0.0138
+0.77%
$ 4.85 million $ 810,682
May 29, 6 PM $ 0.0137
+4.96%
$ 4.81 million $ 848,523
May 29, 5 PM $ 0.013
-0.10%
$ 4.58 million $ 897,425
May 29, 4 PM $ 0.013
+2.58%
$ 4.59 million $ 950,598
May 29, 3 PM $ 0.0127
-3.45%
$ 4.47 million $ 1.01 million
May 29, 2 PM $ 0.0132
-2.80%
$ 4.63 million $ 1.04 million
May 29, 1 PM $ 0.0135
+2.35%
$ 4.77 million $ 1.2 million
May 29, 12 PM $ 0.0132
-6.91%
$ 4.66 million $ 1.28 million
May 29, 11 AM $ 0.0142
+2.52%
$ 5 million $ 1.32 million
May 29, 10 AM $ 0.0139
-1.43%
$ 4.88 million $ 1.4 million
May 29, 9 AM $ 0.0141
-4.44%
$ 4.95 million $ 1.45 million
May 29, 8 AM $ 0.0147
-3.97%
$ 5.17 million $ 1.49 million
May 29, 7 AM $ 0.0153
+8.28%
$ 5.38 million $ 1.56 million
May 29, 6 AM $ 0.0141
-2.21%
$ 4.97 million $ 1.61 million
May 29, 5 AM $ 0.0144
+11.92%
$ 5.08 million $ 1.68 million
May 29, 4 AM $ 0.0129
-8.49%
$ 4.55 million $ 1.66 million
May 29, 3 AM $ 0.0141
-7.69%
$ 4.97 million $ 1.77 million
May 29, 2 AM $ 0.0153
+3.24%
$ 5.38 million $ 1.84 million
May 29, 1 AM $ 0.0148
-11.71%
$ 5.19 million $ 2 million
May 29, 12 AM $ 0.0167
-3.19%
$ 5.88 million $ 2.17 million
May 28, 11 PM $ 0.0173
+5.36%
$ 6.08 million $ 2.21 million
May 28, 10 PM $ 0.0164
-2.38%
$ 5.77 million $ 2.24 million
May 28, 9 PM $ 0.0168
-7.87%
$ 5.91 million $ 2.27 million
May 28, 8 PM $ 0.0182
+9.60%
$ 6.41 million $ 2.32 million
May 28, 7 PM $ 0.0166
-2.60%
$ 5.84 million $ 2.28 million
May 28, 6 PM $ 0.017
+1.48%
$ 5.99 million $ 2.3 million
May 28, 5 PM $ 0.0167
-7.05%
$ 5.89 million $ 2.34 million