BabyShark Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00478
+0.30%
$1.63 million $1.09 million
Jul 19, 12 AM $0.00476
-0.24%
$1.62 million $1.08 million
Jul 18, 11 PM $0.00477
+0.16%
$1.63 million $1.08 million
Jul 18, 10 PM $0.00477
-0.15%
$1.62 million $1.09 million
Jul 18, 9 PM $0.00477
+0.12%
$1.63 million $1.09 million
Jul 18, 8 PM $0.00477
+0.08%
$1.63 million $1.1 million
Jul 18, 7 PM $0.00476
-0.57%
$1.62 million $1.11 million
Jul 18, 6 PM $0.00479
+0.26%
$1.63 million $1.12 million
Jul 18, 5 PM $0.00478
+0.05%
$1.63 million $1.13 million
Jul 18, 4 PM $0.00478
+0.16%
$1.63 million $1.13 million
Jul 18, 3 PM $0.00477
-0.18%
$1.63 million $1.13 million
Jul 18, 2 PM $0.00478
-0.55%
$1.63 million $1.14 million
Jul 18, 1 PM $0.0048
+0.29%
$1.64 million $1.15 million
Jul 18, 12 PM $0.00479
-0.44%
$1.63 million $1.16 million
Jul 18, 11 AM $0.00481
+0.60%
$1.64 million $1.15 million
Jul 18, 10 AM $0.00478
+0.23%
$1.63 million $1.17 million
Jul 18, 9 AM $0.00477
-0.33%
$1.63 million $1.17 million
Jul 18, 8 AM $0.00479
-0.05%
$1.63 million $1.18 million
Jul 18, 7 AM $0.00479
-0.58%
$1.63 million $1.17 million
Jul 18, 6 AM $0.00482
+0.67%
$1.64 million $1.18 million
Jul 18, 5 AM $0.00479
-0.29%
$1.63 million $1.18 million
Jul 18, 4 AM $0.0048
-0.04%
$1.64 million $1.2 million
Jul 18, 3 AM $0.0048
-0.09%
$1.64 million $1.21 million
Jul 18, 2 AM $0.00481
-2.25%
$1.64 million $1.22 million
Jul 18, 1 AM $0.00492
-0.23%
$1.68 million $1.22 million
Jul 18, 12 AM $0.00493
+0.92%
$1.68 million $1.22 million
Jul 17, 11 PM $0.00488
-0.22%
$1.66 million $1.22 million
Jul 17, 10 PM $0.00489
-0.34%
$1.67 million $1.22 million
Jul 17, 9 PM $0.00491
-0.33%
$1.67 million $1.23 million
Jul 17, 8 PM $0.00493
-0.02%
$1.68 million $1.22 million
Jul 17, 7 PM $0.00493
-0.30%
$1.68 million $1.22 million
Jul 17, 6 PM $0.00494
+0.75%
$1.68 million $1.21 million
Jul 17, 5 PM $0.00491
-0.19%
$1.67 million $1.21 million
Jul 17, 4 PM $0.00491
+0.25%
$1.68 million $1.21 million
Jul 17, 3 PM $0.0049
-0.15%
$1.67 million $1.2 million
Jul 17, 2 PM $0.00491
+0.22%
$1.67 million $1.21 million
Jul 17, 1 PM $0.0049
-0.21%
$1.67 million $1.21 million
Jul 17, 12 PM $0.00491
-0.56%
$1.67 million $1.21 million
Jul 17, 11 AM $0.00494
-0.46%
$1.68 million $1.21 million
Jul 17, 10 AM $0.00496
-0.43%
$1.69 million $1.22 million
Jul 17, 9 AM $0.00498
-3.48%
$1.7 million $1.22 million
Jul 17, 8 AM $0.00516
+3.49%
$1.76 million $1.21 million
Jul 17, 7 AM $0.00499
+0.10%
$1.7 million $1.22 million
Jul 17, 6 AM $0.00498
+0.31%
$1.7 million $1.2 million
Jul 17, 5 AM $0.00497
-2.73%
$1.69 million $1.22 million
Jul 17, 4 AM $0.00511
+3.14%
$1.74 million $1.2 million
Jul 17, 3 AM $0.00495
+0.51%
$1.69 million $1.19 million
Jul 17, 2 AM $0.00493
+0.20%
$1.68 million $1.18 million
Jul 17, 1 AM $0.00492
-0.13%
$1.68 million $1.19 million
Jul 17, 12 AM $0.00492
+0.06%
$1.68 million $1.18 million