Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00547
-0.26%
$1.91 million $1.8 million
Sep 6, 2 AM $0.00549
+0.63%
$1.91 million $1.81 million
Sep 6, 1 AM $0.00545
+0.21%
$1.9 million $1.79 million
Sep 6, 12 AM $0.00544
-0.04%
$1.9 million $1.79 million
Sep 5, 11 PM $0.00545
-0.05%
$1.9 million $1.78 million
Sep 5, 10 PM $0.00545
-2.31%
$1.9 million $1.79 million
Sep 5, 9 PM $0.00558
-0.09%
$1.95 million $1.82 million
Sep 5, 8 PM $0.00558
+0.26%
$1.95 million $1.85 million
Sep 5, 7 PM $0.00557
-4.16%
$1.94 million $1.86 million
Sep 5, 6 PM $0.00581
+5.02%
$2.03 million $1.86 million
Sep 5, 5 PM $0.00553
+1.02%
$1.93 million $1.81 million
Sep 5, 4 PM $0.00548
-1.14%
$1.91 million $1.81 million
Sep 5, 3 PM $0.00554
+2.07%
$1.93 million $1.83 million
Sep 5, 2 PM $0.00543
-0.07%
$1.89 million $1.81 million
Sep 5, 1 PM $0.00543
-1.97%
$1.9 million $1.85 million
Sep 5, 12 PM $0.00554
+1.45%
$1.93 million $1.84 million
Sep 5, 11 AM $0.00546
-1.19%
$1.91 million $1.74 million
Sep 5, 10 AM $0.00553
-1.59%
$1.93 million $1.7 million
Sep 5, 9 AM $0.00562
-0.69%
$1.96 million $1.65 million
Sep 5, 8 AM $0.00566
+1.09%
$1.97 million $1.61 million
Sep 5, 7 AM $0.0056
-0.26%
$1.95 million $1.56 million
Sep 5, 6 AM $0.00561
-1.45%
$1.96 million $1.56 million
Sep 5, 5 AM $0.00569
+1.57%
$1.99 million $1.58 million
Sep 5, 4 AM $0.00561
+0.46%
$1.96 million $1.54 million
Sep 5, 3 AM $0.00558
+0.05%
$1.95 million $1.55 million
Sep 5, 2 AM $0.00558
+1.64%
$1.95 million $1.61 million
Sep 5, 1 AM $0.00549
+0.15%
$1.91 million $1.76 million
Sep 5, 12 AM $0.00548
+0.19%
$1.91 million $1.83 million
Sep 4, 11 PM $0.00547
+0.61%
$1.91 million $1.86 million
Sep 4, 10 PM $0.00543
+0.66%
$1.9 million $1.87 million
Sep 4, 9 PM $0.0054
+0.27%
$1.88 million $1.89 million
Sep 4, 8 PM $0.00538
+1.42%
$1.88 million $1.88 million
Sep 4, 7 PM $0.00531
-1.99%
$1.85 million $1.89 million
Sep 4, 6 PM $0.00542
-5.22%
$1.89 million $1.88 million
Sep 4, 5 PM $0.00572
-2.42%
$1.99 million $1.86 million
Sep 4, 4 PM $0.00586
-1.15%
$2.04 million $1.86 million
Sep 4, 3 PM $0.00593
-2.43%
$2.07 million $1.97 million
Sep 4, 2 PM $0.00608
+3.65%
$2.12 million $1.95 million
Sep 4, 1 PM $0.00586
-0.28%
$2.04 million $1.89 million
Sep 4, 12 PM $0.00588
+2.81%
$2.05 million $1.87 million
Sep 4, 11 AM $0.00572
+0.94%
$1.99 million $1.88 million
Sep 4, 10 AM $0.00566
-0.02%
$1.98 million $1.96 million
Sep 4, 9 AM $0.00567
-0.75%
$1.98 million $2 million
Sep 4, 8 AM $0.00571
-2.04%
$1.99 million $2.02 million
Sep 4, 7 AM $0.00583
-1.86%
$2.03 million $2.06 million
Sep 4, 6 AM $0.00594
-5.65%
$2.07 million $2.1 million
Sep 4, 5 AM $0.00629
-0.39%
$2.2 million $2.21 million
Sep 4, 4 AM $0.00632
+0.52%
$2.2 million $2.22 million
Sep 4, 3 AM $0.00629
-1.52%
$2.19 million $2.17 million
Sep 4, 2 AM $0.00638
+9.43%
$2.23 million $2.07 million