BabyShark Historical Data

BABYSHARK Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.00517
+0.15%
$1.8 million $1.59 million
2:56 AM $0.00516
-0.03%
$1.8 million $1.59 million
2:55 AM $0.00516
+0.35%
$1.8 million $1.59 million
2:54 AM $0.00514
-0.04%
$1.79 million $1.59 million
2:53 AM $0.00514
-0.01%
$1.79 million $1.61 million
2:52 AM $0.00514
-0.04%
$1.79 million $1.61 million
2:51 AM $0.00515
+0.04%
$1.79 million $1.61 million
2:50 AM $0.00514
-0.15%
$1.79 million $1.61 million
2:49 AM $0.00515
+0.01%
$1.8 million $1.61 million
2:48 AM $0.00515
-0.03%
$1.8 million $1.61 million
2:47 AM $0.00515
+0.01%
$1.8 million $1.61 million
2:46 AM $0.00515
+0.00%
$1.8 million $1.61 million
2:45 AM $0.00515
+0.23%
$1.8 million $1.61 million
2:44 AM $0.00514
-0.02%
$1.79 million $1.61 million
2:43 AM $0.00514
-0.01%
$1.79 million $1.61 million
2:42 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:41 AM $0.00514
+0.01%
$1.79 million $1.61 million
2:40 AM $0.00514
-0.11%
$1.79 million $1.61 million
2:39 AM $0.00515
+0.00%
$1.8 million $1.61 million
2:38 AM $0.00515
+0.00%
$1.8 million $1.61 million
2:37 AM $0.00515
+0.03%
$1.8 million $1.61 million
2:36 AM $0.00515
+0.00%
$1.8 million $1.61 million
2:35 AM $0.00515
+0.00%
$1.8 million $1.61 million
2:34 AM $0.00515
+0.00%
$1.79 million $1.61 million
2:33 AM $0.00515
+0.00%
$1.79 million $1.61 million
2:32 AM $0.00515
+0.00%
$1.79 million $1.61 million
2:31 AM $0.00515
-0.03%
$1.79 million $1.61 million
2:30 AM $0.00515
-0.06%
$1.79 million $1.61 million
2:29 AM $0.00515
+0.01%
$1.8 million $1.6 million
2:28 AM $0.00515
+0.03%
$1.8 million $1.6 million
2:27 AM $0.00515
-0.06%
$1.8 million $1.6 million
2:26 AM $0.00515
+0.05%
$1.8 million $1.6 million
2:25 AM $0.00515
+0.00%
$1.8 million $1.6 million
2:24 AM $0.00515
+0.00%
$1.8 million $1.6 million
2:23 AM $0.00515
+0.19%
$1.8 million $1.6 million
2:22 AM $0.00514
+0.00%
$1.8 million $1.6 million
2:21 AM $0.00514
+0.00%
$1.8 million $1.6 million
2:20 AM $0.00514
-0.02%
$1.8 million $1.6 million
2:19 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:18 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:17 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:16 AM $0.00514
-0.01%
$1.79 million $1.61 million
2:15 AM $0.00514
-0.04%
$1.79 million $1.61 million
2:14 AM $0.00514
-0.01%
$1.79 million $1.61 million
2:13 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:12 AM $0.00514
-0.04%
$1.79 million $1.61 million
2:11 AM $0.00514
+0.00%
$1.79 million $1.61 million
2:10 AM $0.00514
-0.15%
$1.79 million $1.61 million
2:09 AM $0.00515
+0.01%
$1.8 million $1.6 million
2:08 AM $0.00515
-0.02%
$1.8 million $1.6 million