BabyShark Historical Data

BABYSHARK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0503
-0.41%
$ 10.82 million $ 436,198
Mar 22, 7 AM $ 0.0505
+0.09%
$ 10.87 million $ 436,763
Mar 22, 6 AM $ 0.0505
-0.11%
$ 10.86 million $ 439,123
Mar 22, 5 AM $ 0.0506
-1.83%
$ 10.87 million $ 439,901
Mar 22, 4 AM $ 0.0515
-0.62%
$ 11.07 million $ 439,120
Mar 22, 3 AM $ 0.0518
-0.43%
$ 11.14 million $ 435,124
Mar 22, 2 AM $ 0.0521
+0.01%
$ 11.19 million $ 435,372
Mar 22, 1 AM $ 0.0521
-0.06%
$ 11.19 million $ 434,368
Mar 22, 12 AM $ 0.0521
-0.78%
$ 11.2 million $ 437,590
Mar 21, 11 PM $ 0.0525
-2.18%
$ 11.28 million $ 438,207
Mar 21, 10 PM $ 0.0537
-0.16%
$ 11.54 million $ 432,927
Mar 21, 9 PM $ 0.0537
-0.15%
$ 11.55 million $ 432,536
Mar 21, 8 PM $ 0.0538
-0.50%
$ 11.57 million $ 431,779
Mar 21, 7 PM $ 0.0541
-0.09%
$ 11.63 million $ 432,128
Mar 21, 6 PM $ 0.0541
+0.20%
$ 11.64 million $ 431,612
Mar 21, 5 PM $ 0.054
+0.07%
$ 11.62 million $ 429,727
Mar 21, 4 PM $ 0.054
-1.39%
$ 11.61 million $ 429,322
Mar 21, 3 PM $ 0.0548
+0.04%
$ 11.77 million $ 419,369
Mar 21, 2 PM $ 0.0547
+1.88%
$ 11.77 million $ 418,789
Mar 21, 1 PM $ 0.0537
+0.55%
$ 11.55 million $ 418,945
Mar 21, 12 PM $ 0.0534
+0.14%
$ 11.49 million $ 413,799
Mar 21, 11 AM $ 0.0534
-0.04%
$ 11.47 million $ 459,367
Mar 21, 10 AM $ 0.0534
+0.33%
$ 11.48 million $ 462,652
Mar 21, 9 AM $ 0.0532
+0.24%
$ 11.44 million $ 464,895
Mar 21, 8 AM $ 0.0531
+0.05%
$ 11.41 million $ 466,758
Mar 21, 7 AM $ 0.0531
-0.03%
$ 11.41 million $ 471,916
Mar 21, 6 AM $ 0.0531
+0.10%
$ 11.41 million $ 472,427
Mar 21, 5 AM $ 0.053
-0.43%
$ 11.4 million $ 475,215
Mar 21, 4 AM $ 0.0532
-0.06%
$ 11.45 million $ 478,862
Mar 21, 3 AM $ 0.0533
-0.01%
$ 11.45 million $ 479,653
Mar 21, 2 AM $ 0.0533
+0.24%
$ 11.45 million $ 478,986
Mar 21, 1 AM $ 0.0532
-0.09%
$ 11.45 million $ 481,065
Mar 21, 12 AM $ 0.0533
+0.62%
$ 11.46 million $ 483,608
Mar 20, 11 PM $ 0.053
-0.93%
$ 11.39 million $ 484,414
Mar 20, 10 PM $ 0.0535
+0.35%
$ 11.49 million $ 483,614
Mar 20, 9 PM $ 0.0533
+0.97%
$ 11.45 million $ 479,166
Mar 20, 8 PM $ 0.0528
+0.38%
$ 11.34 million $ 475,838
Mar 20, 7 PM $ 0.0526
-0.20%
$ 11.3 million $ 477,088
Mar 20, 6 PM $ 0.0527
-0.97%
$ 11.32 million $ 475,850
Mar 20, 5 PM $ 0.0532
+0.86%
$ 11.43 million $ 474,733
Mar 20, 4 PM $ 0.0527
+0.04%
$ 11.33 million $ 472,449
Mar 20, 3 PM $ 0.0527
+0.78%
$ 11.33 million $ 468,529
Mar 20, 2 PM $ 0.0523
+1.28%
$ 11.24 million $ 473,798
Mar 20, 1 PM $ 0.0516
-0.40%
$ 11.1 million $ 471,164
Mar 20, 12 PM $ 0.0518
-4.81%
$ 11.15 million $ 479,224
Mar 20, 11 AM $ 0.0545
-0.13%
$ 11.71 million $ 437,183
Mar 20, 10 AM $ 0.0545
-0.21%
$ 11.73 million $ 436,748
Mar 20, 9 AM $ 0.0547
-0.11%
$ 11.75 million $ 437,296
Mar 20, 8 AM $ 0.0547
+0.50%
$ 11.76 million $ 437,839
Mar 20, 7 AM $ 0.0544
+0.20%
$ 11.71 million $ 437,236