BabyShark Historical Data

BABYSHARK Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.017
+1.48%
$ 5.99 million $ 2.3 million
May 28, 5 PM $ 0.0167
-7.05%
$ 5.89 million $ 2.34 million
May 28, 4 PM $ 0.018
+0.29%
$ 6.34 million $ 2.31 million
May 28, 3 PM $ 0.018
-3.33%
$ 6.32 million $ 2.24 million
May 28, 2 PM $ 0.0186
-4.00%
$ 6.53 million $ 2.19 million
May 28, 1 PM $ 0.0193
+9.00%
$ 6.81 million $ 2.06 million
May 28, 12 PM $ 0.0177
+2.56%
$ 6.25 million $ 2 million
May 28, 11 AM $ 0.0173
+9.09%
$ 6.09 million $ 1.97 million
May 28, 10 AM $ 0.0159
-3.60%
$ 5.58 million $ 1.9 million
May 28, 9 AM $ 0.0165
-8.49%
$ 5.79 million $ 1.87 million
May 28, 8 AM $ 0.018
+0.65%
$ 6.33 million $ 1.78 million
May 28, 7 AM $ 0.0179
+7.16%
$ 6.29 million $ 1.82 million
May 28, 6 AM $ 0.0167
+8.57%
$ 5.87 million $ 1.84 million
May 28, 5 AM $ 0.0154
-12.48%
$ 5.41 million $ 1.94 million
May 28, 4 AM $ 0.0175
-2.15%
$ 6.17 million $ 1.91 million
May 28, 3 AM $ 0.0179
+10.93%
$ 6.31 million $ 1.86 million
May 28, 2 AM $ 0.0162
-16.16%
$ 5.7 million $ 1.76 million
May 28, 1 AM $ 0.0193
+22.87%
$ 6.79 million $ 1.59 million
May 28, 12 AM $ 0.0157
+12.90%
$ 5.53 million $ 1.38 million
May 27, 11 PM $ 0.0139
+11.38%
$ 4.9 million $ 1.3 million
May 27, 10 PM $ 0.0125
-14.20%
$ 4.4 million $ 1.26 million
May 27, 9 PM $ 0.0146
+27.24%
$ 5.13 million $ 1.21 million
May 27, 8 PM $ 0.0114
-3.77%
$ 4.03 million $ 1.12 million
May 27, 7 PM $ 0.0119
-11.22%
$ 4.19 million $ 1.1 million
May 27, 6 PM $ 0.0134
+21.94%
$ 4.71 million $ 1.05 million
May 27, 5 PM $ 0.011
+7.29%
$ 3.86 million $ 931,338
May 27, 4 PM $ 0.0102
-4.66%
$ 3.6 million $ 901,859
May 27, 3 PM $ 0.0107
-1.24%
$ 3.78 million $ 895,063
May 27, 2 PM $ 0.0109
+1.95%
$ 3.82 million $ 885,588
May 27, 1 PM $ 0.0107
-3.94%
$ 3.75 million $ 858,484
May 27, 12 PM $ 0.0111
-5.92%
$ 3.9 million $ 837,808
May 27, 11 AM $ 0.0118
-0.95%
$ 4.15 million $ 817,476
May 27, 10 AM $ 0.0119
-6.19%
$ 4.19 million $ 792,023
May 27, 9 AM $ 0.0127
+6.10%
$ 4.48 million $ 769,389
May 27, 8 AM $ 0.012
+6.97%
$ 4.23 million $ 721,360
May 27, 5 AM $ 0.0107
+12.74%
$ 3.76 million $ 3,133
May 27, 4 AM $ 0.00947
+2.89%
$ 3.34 million $ 350,257
May 27, 3 AM $ 0.00921
+1.14%
$ 3.24 million $ 340,898
May 27, 2 AM $ 0.0091
-0.15%
$ 3.2 million $ 336,503
May 27, 1 AM $ 0.00912
+1.44%
$ 3.21 million $ 345,487
May 27, 12 AM $ 0.00899
+0.61%
$ 3.16 million $ 348,297
May 26, 11 PM $ 0.00893
-1.41%
$ 3.14 million $ 358,258
May 26, 10 PM $ 0.00906
-0.11%
$ 3.19 million $ 357,199
May 26, 9 PM $ 0.00907
-0.37%
$ 3.19 million $ 358,727
May 26, 8 PM $ 0.0091
+0.10%
$ 3.21 million $ 360,350
May 26, 7 PM $ 0.00909
-1.25%
$ 3.2 million $ 369,726
May 26, 6 PM $ 0.00921
+3.90%
$ 3.24 million $ 359,727
May 26, 5 PM $ 0.00886
-1.43%
$ 3.12 million $ 364,689
May 26, 4 PM $ 0.00899
+2.33%
$ 3.17 million $ 364,346
May 26, 3 PM $ 0.00879
-1.74%
$ 3.09 million $ 371,523