BabyShark Historical Data

BABYSHARK Page 24
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00487
+0.01%
$ 1.66 million $ 1.11 million
12:53 PM $ 0.00487
-0.01%
$ 1.66 million $ 1.11 million
12:52 PM $ 0.00487
+0.03%
$ 1.66 million $ 1.11 million
12:51 PM $ 0.00487
+0.01%
$ 1.66 million $ 1.11 million
12:50 PM $ 0.00487
-0.03%
$ 1.66 million $ 1.11 million
12:49 PM $ 0.00487
+0.00%
$ 1.66 million $ 1.11 million
12:48 PM $ 0.00487
+0.02%
$ 1.66 million $ 1.11 million
12:47 PM $ 0.00487
+0.24%
$ 1.66 million $ 1.11 million
12:46 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.11 million
12:45 PM $ 0.00485
+0.01%
$ 1.66 million $ 1.11 million
12:44 PM $ 0.00485
-0.02%
$ 1.65 million $ 1.11 million
12:43 PM $ 0.00486
+0.01%
$ 1.65 million $ 1.11 million
12:42 PM $ 0.00486
-0.55%
$ 1.65 million $ 1.11 million
12:41 PM $ 0.00488
-0.06%
$ 1.65 million $ 1.11 million
12:40 PM $ 0.00488
+0.00%
$ 1.65 million $ 1.11 million
12:39 PM $ 0.00488
+0.00%
$ 1.67 million $ 1.11 million
12:38 PM $ 0.00488
-0.01%
$ 1.67 million $ 1.11 million
12:37 PM $ 0.00489
-0.05%
$ 1.67 million $ 1.11 million
12:36 PM $ 0.00489
-0.01%
$ 1.67 million $ 1.11 million
12:35 PM $ 0.00489
+0.01%
$ 1.67 million $ 1.11 million
12:34 PM $ 0.00489
+0.00%
$ 1.67 million $ 1.11 million
12:33 PM $ 0.00489
+0.04%
$ 1.67 million $ 1.11 million
12:32 PM $ 0.00489
-0.04%
$ 1.67 million $ 1.11 million
12:31 PM $ 0.00489
-0.03%
$ 1.67 million $ 1.11 million
12:30 PM $ 0.00489
+0.01%
$ 1.67 million $ 1.11 million
12:29 PM $ 0.00489
+0.01%
$ 1.67 million $ 1.11 million
12:28 PM $ 0.00489
-0.04%
$ 1.67 million $ 1.11 million
12:27 PM $ 0.00489
+0.31%
$ 1.67 million $ 1.11 million
12:26 PM $ 0.00487
-0.01%
$ 1.67 million $ 1.12 million
12:25 PM $ 0.00488
+0.00%
$ 1.67 million $ 1.12 million
12:24 PM $ 0.00487
+0.03%
$ 1.66 million $ 1.12 million
12:23 PM $ 0.00487
+0.00%
$ 1.66 million $ 1.12 million
12:22 PM $ 0.00487
-0.50%
$ 1.66 million $ 1.12 million
12:21 PM $ 0.0049
-0.01%
$ 1.66 million $ 1.12 million
12:20 PM $ 0.0049
-0.01%
$ 1.66 million $ 1.12 million
12:19 PM $ 0.0049
-0.01%
$ 1.67 million $ 1.12 million
12:18 PM $ 0.0049
-0.03%
$ 1.67 million $ 1.12 million
12:17 PM $ 0.0049
+0.64%
$ 1.67 million $ 1.12 million
12:16 PM $ 0.00487
-0.02%
$ 1.67 million $ 1.12 million
12:15 PM $ 0.00487
-0.03%
$ 1.67 million $ 1.12 million
12:14 PM $ 0.00487
-0.01%
$ 1.66 million $ 1.12 million
12:13 PM $ 0.00487
+0.13%
$ 1.66 million $ 1.12 million
12:12 PM $ 0.00487
+0.11%
$ 1.66 million $ 1.12 million
12:11 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:10 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:09 PM $ 0.00486
-0.01%
$ 1.66 million $ 1.12 million
12:08 PM $ 0.00486
+0.01%
$ 1.66 million $ 1.12 million
12:07 PM $ 0.00486
-0.06%
$ 1.66 million $ 1.12 million
12:06 PM $ 0.00486
+0.02%
$ 1.66 million $ 1.12 million
12:05 PM $ 0.00486
+0.00%
$ 1.66 million $ 1.12 million