BabyShark Historical Data

BABYSHARK Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00879
-1.74%
$ 3.09 million $ 371,523
May 26, 2 PM $ 0.00894
+1.17%
$ 3.15 million $ 372,084
May 26, 1 PM $ 0.00884
+0.00%
$ 3.11 million $ 371,640
May 26, 12 PM $ 0.00884
-1.31%
$ 3.11 million $ 381,170
May 26, 11 AM $ 0.00896
-0.10%
$ 3.15 million $ 396,133
May 26, 10 AM $ 0.00896
+0.60%
$ 3.16 million $ 395,071
May 26, 9 AM $ 0.00891
+0.29%
$ 3.14 million $ 392,661
May 26, 8 AM $ 0.00888
+1.04%
$ 3.13 million $ 395,451
May 26, 7 AM $ 0.00878
-0.75%
$ 3.09 million $ 395,695
May 26, 6 AM $ 0.00885
-1.19%
$ 3.12 million $ 390,807
May 26, 5 AM $ 0.00895
-1.30%
$ 3.15 million $ 385,374
May 26, 4 AM $ 0.00907
-0.35%
$ 3.19 million $ 384,665
May 26, 3 AM $ 0.00911
-2.92%
$ 3.21 million $ 387,407
May 26, 2 AM $ 0.00939
+0.52%
$ 3.31 million $ 377,562
May 26, 1 AM $ 0.00934
+0.05%
$ 3.29 million $ 373,822
May 26, 12 AM $ 0.00939
-8.42%
$ 3.31 million $ 375,656
May 25, 11 PM $ 0.0103
+0.74%
$ 3.61 million $ 378,883
May 25, 10 PM $ 0.0102
-0.28%
$ 3.58 million $ 380,735
May 25, 9 PM $ 0.0102
-0.30%
$ 3.59 million $ 391,201
May 25, 8 PM $ 0.0102
-0.08%
$ 3.6 million $ 392,708
May 25, 7 PM $ 0.0102
+1.48%
$ 3.61 million $ 384,382
May 25, 6 PM $ 0.0101
-0.95%
$ 3.55 million $ 401,926
May 25, 5 PM $ 0.0102
+0.38%
$ 3.59 million $ 406,470
May 25, 4 PM $ 0.0102
+0.68%
$ 3.58 million $ 432,950
May 25, 3 PM $ 0.0101
-1.00%
$ 3.55 million $ 423,694
May 25, 2 PM $ 0.0102
-1.12%
$ 3.59 million $ 431,997
May 25, 1 PM $ 0.0103
-1.87%
$ 3.63 million $ 440,708
May 25, 12 PM $ 0.0105
-5.83%
$ 3.7 million $ 418,598
May 25, 11 AM $ 0.0112
-0.15%
$ 3.93 million $ 431,190
May 25, 10 AM $ 0.0112
-1.19%
$ 3.93 million $ 430,960
May 25, 9 AM $ 0.0113
-0.56%
$ 3.98 million $ 433,545
May 25, 8 AM $ 0.0114
-0.02%
$ 4 million $ 437,269
May 25, 7 AM $ 0.0114
+1.43%
$ 4 million $ 443,735
May 25, 6 AM $ 0.0112
-1.49%
$ 3.95 million $ 447,033
May 25, 5 AM $ 0.0114
+0.38%
$ 4.01 million $ 450,161
May 25, 4 AM $ 0.0113
-1.36%
$ 3.99 million $ 459,207
May 25, 3 AM $ 0.0115
-0.13%
$ 4.05 million $ 467,109
May 25, 2 AM $ 0.0115
+0.36%
$ 4.05 million $ 464,703
May 25, 1 AM $ 0.0115
+0.81%
$ 4.04 million $ 478,501
May 25, 12 AM $ 0.0114
+2.41%
$ 4.01 million $ 476,678
May 24, 11 PM $ 0.0111
-2.25%
$ 3.92 million $ 456,527
May 24, 10 PM $ 0.0114
+1.32%
$ 4.01 million $ 458,270
May 24, 9 PM $ 0.0112
+0.54%
$ 3.96 million $ 450,148
May 24, 8 PM $ 0.0112
+0.98%
$ 3.94 million $ 457,148
May 24, 7 PM $ 0.0111
-2.94%
$ 3.9 million $ 465,417
May 24, 6 PM $ 0.0114
+5.68%
$ 4.01 million $ 483,800
May 24, 5 PM $ 0.0108
-4.93%
$ 3.8 million $ 460,033
May 24, 4 PM $ 0.0113
+0.13%
$ 4 million $ 469,727
May 24, 3 PM $ 0.0113
-1.03%
$ 3.99 million $ 468,660
May 24, 2 PM $ 0.0115
-3.36%
$ 4.03 million $ 460,315