BabyShark Historical Data

BABYSHARK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0544
+0.20%
$ 11.71 million $ 437,236
Mar 20, 6 AM $ 0.0543
-0.14%
$ 11.68 million $ 435,796
Mar 20, 5 AM $ 0.0544
+0.27%
$ 11.7 million $ 441,812
Mar 20, 4 AM $ 0.0543
+0.00%
$ 11.67 million $ 444,290
Mar 20, 3 AM $ 0.0543
-0.06%
$ 11.67 million $ 443,096
Mar 20, 2 AM $ 0.0543
-0.10%
$ 11.67 million $ 443,785
Mar 20, 1 AM $ 0.0543
+1.67%
$ 11.68 million $ 443,445
Mar 20, 12 AM $ 0.0535
+1.20%
$ 11.39 million $ 438,739
Mar 19, 11 PM $ 0.0528
-0.57%
$ 11.25 million $ 437,453
Mar 19, 10 PM $ 0.0531
-0.72%
$ 11.31 million $ 436,859
Mar 19, 9 PM $ 0.0535
-0.63%
$ 11.4 million $ 438,691
Mar 19, 8 PM $ 0.0538
-0.71%
$ 11.47 million $ 437,643
Mar 19, 7 PM $ 0.0542
+1.14%
$ 11.55 million $ 433,926
Mar 19, 6 PM $ 0.0536
+0.69%
$ 11.42 million $ 430,432
Mar 19, 5 PM $ 0.0533
+0.48%
$ 11.34 million $ 428,259
Mar 19, 4 PM $ 0.053
+0.08%
$ 11.29 million $ 432,625
Mar 19, 3 PM $ 0.053
-1.06%
$ 11.28 million $ 440,108
Mar 19, 2 PM $ 0.0535
-0.01%
$ 11.4 million $ 434,194
Mar 19, 1 PM $ 0.0535
+0.62%
$ 11.4 million $ 435,050
Mar 19, 12 PM $ 0.0532
-0.69%
$ 11.33 million $ 432,916
Mar 19, 11 AM $ 0.0536
-0.28%
$ 11.41 million $ 439,075
Mar 19, 10 AM $ 0.0537
+0.22%
$ 11.44 million $ 437,889
Mar 19, 9 AM $ 0.0536
+0.47%
$ 11.42 million $ 439,929
Mar 19, 8 AM $ 0.0533
+0.35%
$ 11.36 million $ 439,956
Mar 19, 7 AM $ 0.0532
+0.09%
$ 11.32 million $ 438,698
Mar 19, 6 AM $ 0.0531
-0.29%
$ 11.31 million $ 440,405
Mar 19, 5 AM $ 0.0533
-2.03%
$ 11.35 million $ 437,012
Mar 19, 4 AM $ 0.0544
-0.63%
$ 11.58 million $ 433,508
Mar 19, 3 AM $ 0.0547
+0.41%
$ 11.65 million $ 430,054
Mar 19, 2 AM $ 0.0545
+0.47%
$ 11.61 million $ 432,954
Mar 19, 1 AM $ 0.0542
+0.09%
$ 11.55 million $ 435,557
Mar 19, 12 AM $ 0.0542
-0.86%
$ 11.54 million $ 440,913
Mar 18, 11 PM $ 0.0547
-0.89%
$ 11.64 million $ 441,424
Mar 18, 10 PM $ 0.0551
-0.14%
$ 11.75 million $ 444,274
Mar 18, 9 PM $ 0.0552
+0.38%
$ 11.76 million $ 448,669
Mar 18, 8 PM $ 0.055
+1.96%
$ 11.72 million $ 452,360
Mar 18, 7 PM $ 0.054
-0.31%
$ 11.49 million $ 453,840
Mar 18, 6 PM $ 0.0541
-0.18%
$ 11.53 million $ 457,990
Mar 18, 5 PM $ 0.0542
-1.96%
$ 11.55 million $ 464,271
Mar 18, 4 PM $ 0.0553
-1.14%
$ 11.78 million $ 461,879
Mar 18, 3 PM $ 0.0559
-0.36%
$ 11.92 million $ 458,361
Mar 18, 2 PM $ 0.0561
-2.02%
$ 11.96 million $ 458,844
Mar 18, 1 PM $ 0.0573
-1.53%
$ 12.21 million $ 458,182
Mar 18, 12 PM $ 0.0582
-2.76%
$ 12.39 million $ 457,040
Mar 18, 11 AM $ 0.0598
-0.33%
$ 12.75 million $ 450,342
Mar 18, 10 AM $ 0.06
-1.04%
$ 12.79 million $ 453,694
Mar 18, 9 AM $ 0.0607
+0.23%
$ 12.92 million $ 452,836
Mar 18, 8 AM $ 0.0605
+0.05%
$ 12.89 million $ 453,223
Mar 18, 7 AM $ 0.0605
-0.29%
$ 12.89 million $ 452,451
Mar 18, 6 AM $ 0.0607
-0.24%
$ 12.92 million $ 451,916