BabyShark Historical Data

BABYSHARK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0607
-0.24%
$ 12.92 million $ 451,916
Mar 18, 5 AM $ 0.0608
+0.42%
$ 12.95 million $ 448,896
Mar 18, 4 AM $ 0.0606
+0.21%
$ 12.9 million $ 449,141
Mar 18, 3 AM $ 0.0605
+0.45%
$ 12.88 million $ 452,203
Mar 18, 2 AM $ 0.0602
+0.06%
$ 12.82 million $ 447,223
Mar 18, 1 AM $ 0.0602
-0.20%
$ 12.81 million $ 442,585
Mar 18, 12 AM $ 0.0603
+0.53%
$ 12.48 million $ 437,788
Mar 17, 11 PM $ 0.06
-0.24%
$ 12.41 million $ 438,305
Mar 17, 10 PM $ 0.0601
-0.31%
$ 12.44 million $ 439,220
Mar 17, 9 PM $ 0.0603
+0.07%
$ 12.48 million $ 437,245
Mar 17, 8 PM $ 0.0602
-0.19%
$ 12.47 million $ 437,145
Mar 17, 7 PM $ 0.0604
-0.31%
$ 12.49 million $ 435,891
Mar 17, 6 PM $ 0.0605
+0.03%
$ 12.53 million $ 432,596
Mar 17, 5 PM $ 0.0605
+0.12%
$ 12.53 million $ 431,863
Mar 17, 4 PM $ 0.0605
-0.13%
$ 12.51 million $ 438,842
Mar 17, 3 PM $ 0.0605
+0.03%
$ 12.54 million $ 441,152
Mar 17, 2 PM $ 0.0605
-0.02%
$ 12.53 million $ 493,632
Mar 17, 1 PM $ 0.0605
-0.35%
$ 12.53 million $ 503,381
Mar 17, 12 PM $ 0.0607
-0.50%
$ 12.57 million $ 586,661
Mar 17, 11 AM $ 0.061
+0.89%
$ 12.64 million $ 588,068
Mar 17, 10 AM $ 0.0608
+0.13%
$ 12.58 million $ 697,412
Mar 17, 9 AM $ 0.0607
-0.25%
$ 12.56 million $ 781,870
Mar 17, 8 AM $ 0.0608
-0.10%
$ 12.59 million $ 777,460
Mar 17, 7 AM $ 0.0609
-0.27%
$ 12.61 million $ 847,322
Mar 17, 6 AM $ 0.0611
-0.22%
$ 12.64 million $ 884,970
Mar 17, 5 AM $ 0.0612
-0.05%
$ 12.67 million $ 887,606
Mar 17, 4 AM $ 0.0612
+0.06%
$ 12.68 million $ 888,526
Mar 17, 3 AM $ 0.0612
-0.59%
$ 12.67 million $ 888,834
Mar 17, 2 AM $ 0.0616
-0.05%
$ 12.74 million $ 894,085
Mar 17, 1 AM $ 0.0616
+0.02%
$ 12.75 million $ 895,526
Mar 17, 12 AM $ 0.0616
-0.28%
$ 12.75 million $ 895,624
Mar 16, 11 PM $ 0.0618
+0.12%
$ 12.78 million $ 894,503
Mar 16, 10 PM $ 0.0617
+0.24%
$ 12.77 million $ 892,477
Mar 16, 9 PM $ 0.0615
+0.07%
$ 12.74 million $ 896,350
Mar 16, 8 PM $ 0.0615
+0.46%
$ 12.73 million $ 892,376
Mar 16, 7 PM $ 0.0612
+0.10%
$ 12.67 million $ 890,854
Mar 16, 6 PM $ 0.0611
-0.88%
$ 12.66 million $ 890,790
Mar 16, 5 PM $ 0.0617
-0.40%
$ 12.77 million $ 890,627
Mar 16, 4 PM $ 0.0619
+1.15%
$ 12.82 million $ 880,211
Mar 16, 3 PM $ 0.0612
-1.01%
$ 12.69 million $ 874,832
Mar 16, 2 PM $ 0.0619
-1.29%
$ 12.8 million $ 822,307
Mar 16, 1 PM $ 0.0627
-0.22%
$ 12.98 million $ 815,551
Mar 16, 12 PM $ 0.0628
-0.53%
$ 13 million $ 733,570
Mar 16, 11 AM $ 0.0631
+1.38%
$ 13.07 million $ 731,760
Mar 16, 10 AM $ 0.0623
+0.17%
$ 12.89 million $ 626,775
Mar 16, 9 AM $ 0.0622
-0.49%
$ 12.87 million $ 532,206
Mar 16, 8 AM $ 0.0625
-0.64%
$ 12.94 million $ 536,666
Mar 16, 7 AM $ 0.0629
+2.04%
$ 13.02 million $ 466,846
Mar 16, 6 AM $ 0.0616
-0.42%
$ 12.74 million $ 426,919
Mar 16, 5 AM $ 0.0618
+0.66%
$ 12.8 million $ 423,770