BabyShark Historical Data

BABYSHARK Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0115
-3.36%
$ 4.03 million $ 460,315
May 24, 1 PM $ 0.0119
-0.77%
$ 4.17 million $ 454,626
May 24, 12 PM $ 0.0119
+0.01%
$ 4.2 million $ 453,269
May 24, 11 AM $ 0.0119
-0.92%
$ 4.2 million $ 449,825
May 24, 10 AM $ 0.0121
+0.93%
$ 4.24 million $ 448,459
May 24, 9 AM $ 0.0119
-1.87%
$ 4.2 million $ 453,148
May 24, 8 AM $ 0.0122
-0.63%
$ 4.28 million $ 456,755
May 24, 7 AM $ 0.0122
-0.80%
$ 4.31 million $ 463,700
May 24, 6 AM $ 0.0123
+2.06%
$ 4.35 million $ 488,956
May 24, 5 AM $ 0.0121
-6.23%
$ 4.26 million $ 502,141
May 24, 4 AM $ 0.0129
+3.78%
$ 4.54 million $ 494,359
May 24, 3 AM $ 0.0124
-0.02%
$ 4.38 million $ 494,779
May 24, 2 AM $ 0.0124
-0.07%
$ 4.38 million $ 496,230
May 24, 1 AM $ 0.0124
+0.51%
$ 4.38 million $ 483,583
May 24, 12 AM $ 0.0124
-0.86%
$ 4.36 million $ 482,097
May 23, 11 PM $ 0.0125
-6.11%
$ 4.39 million $ 483,246
May 23, 10 PM $ 0.0133
+4.68%
$ 4.68 million $ 494,251
May 23, 9 PM $ 0.0127
-3.46%
$ 4.47 million $ 491,441
May 23, 8 PM $ 0.0132
-9.60%
$ 4.63 million $ 484,553
May 23, 7 PM $ 0.0146
+17.50%
$ 5.14 million $ 476,992
May 23, 6 PM $ 0.0124
-1.63%
$ 4.37 million $ 451,412
May 23, 5 PM $ 0.0126
+2.35%
$ 4.44 million $ 449,786
May 23, 4 PM $ 0.0123
-0.39%
$ 4.34 million $ 431,316
May 23, 3 PM $ 0.0124
+0.01%
$ 4.36 million $ 431,145
May 23, 2 PM $ 0.0124
+0.40%
$ 4.36 million $ 443,758
May 23, 1 PM $ 0.0123
-1.63%
$ 4.34 million $ 423,849
May 23, 12 PM $ 0.0125
-0.18%
$ 4.41 million $ 443,819
May 23, 11 AM $ 0.0126
+0.35%
$ 4.42 million $ 444,771
May 23, 10 AM $ 0.0125
-1.98%
$ 4.41 million $ 450,764
May 23, 9 AM $ 0.0128
-1.12%
$ 4.49 million $ 444,507
May 23, 8 AM $ 0.0129
-5.55%
$ 4.54 million $ 439,495
May 23, 7 AM $ 0.0137
-0.89%
$ 4.81 million $ 429,071
May 23, 6 AM $ 0.0138
-2.08%
$ 4.85 million $ 403,147
May 23, 5 AM $ 0.0141
-3.27%
$ 4.96 million $ 394,863
May 23, 4 AM $ 0.0146
+2.50%
$ 5.12 million $ 403,098
May 23, 3 AM $ 0.0142
-0.69%
$ 5 million $ 403,962
May 23, 2 AM $ 0.0143
-3.42%
$ 5.03 million $ 410,978
May 23, 1 AM $ 0.0148
+5.81%
$ 5.21 million $ 416,214
May 23, 12 AM $ 0.014
-1.79%
$ 4.92 million $ 444,394
May 22, 11 PM $ 0.0142
-7.18%
$ 5.01 million $ 452,938
May 22, 10 PM $ 0.0153
-1.33%
$ 5.4 million $ 439,501
May 22, 9 PM $ 0.0156
+1.45%
$ 5.48 million $ 438,096
May 22, 8 PM $ 0.0153
-0.61%
$ 5.4 million $ 439,494
May 22, 7 PM $ 0.0154
-1.09%
$ 5.43 million $ 439,883
May 22, 6 PM $ 0.0156
-1.67%
$ 5.49 million $ 439,959
May 22, 5 PM $ 0.0159
+2.53%
$ 5.58 million $ 444,485
May 22, 4 PM $ 0.0155
-0.42%
$ 5.45 million $ 447,585
May 22, 3 PM $ 0.0155
-3.16%
$ 5.47 million $ 458,940
May 22, 2 PM $ 0.016
+1.49%
$ 5.65 million $ 448,747
May 22, 1 PM $ 0.0158
+1.51%
$ 5.56 million $ 447,180