BabyShark Historical Data

BABYSHARK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0618
+0.66%
$ 12.8 million $ 423,770
Mar 16, 4 AM $ 0.0614
+0.81%
$ 12.71 million $ 422,112
Mar 16, 3 AM $ 0.0609
+1.67%
$ 12.61 million $ 423,212
Mar 16, 2 AM $ 0.0599
-0.38%
$ 12.4 million $ 425,810
Mar 16, 1 AM $ 0.0601
+1.43%
$ 12.45 million $ 427,586
Mar 16, 12 AM $ 0.0593
+0.33%
$ 12.27 million $ 427,874
Mar 15, 11 PM $ 0.0591
-1.04%
$ 12.23 million $ 426,759
Mar 15, 10 PM $ 0.0597
+1.00%
$ 12.36 million $ 425,765
Mar 15, 9 PM $ 0.0591
-1.15%
$ 12.24 million $ 425,514
Mar 15, 8 PM $ 0.0598
+0.21%
$ 12.38 million $ 429,238
Mar 15, 7 PM $ 0.0597
-1.49%
$ 12.35 million $ 431,496
Mar 15, 6 PM $ 0.0606
-0.62%
$ 12.54 million $ 429,948
Mar 15, 5 PM $ 0.061
+0.13%
$ 12.62 million $ 432,222
Mar 15, 4 PM $ 0.0609
-0.09%
$ 12.6 million $ 440,349
Mar 15, 3 PM $ 0.0609
+0.10%
$ 12.61 million $ 443,162
Mar 15, 2 PM $ 0.0609
+0.20%
$ 12.6 million $ 442,894
Mar 15, 1 PM $ 0.0608
-0.64%
$ 12.58 million $ 443,235
Mar 15, 12 PM $ 0.0612
+0.38%
$ 12.66 million $ 442,355
Mar 15, 11 AM $ 0.0609
-0.68%
$ 12.61 million $ 442,063
Mar 15, 10 AM $ 0.0614
+0.24%
$ 12.7 million $ 441,197
Mar 15, 9 AM $ 0.0612
-0.21%
$ 12.67 million $ 439,190
Mar 15, 8 AM $ 0.0613
+1.28%
$ 12.69 million $ 440,888
Mar 15, 7 AM $ 0.0606
-0.25%
$ 12.53 million $ 439,577
Mar 15, 6 AM $ 0.0607
+0.14%
$ 12.57 million $ 440,080
Mar 15, 5 AM $ 0.0606
+0.32%
$ 12.55 million $ 441,889
Mar 15, 4 AM $ 0.0604
-0.51%
$ 12.51 million $ 442,921
Mar 15, 3 AM $ 0.0607
-0.40%
$ 12.57 million $ 444,447
Mar 15, 2 AM $ 0.061
+0.51%
$ 12.62 million $ 448,841
Mar 15, 1 AM $ 0.0607
+0.04%
$ 12.56 million $ 448,737
Mar 15, 12 AM $ 0.0607
+0.54%
$ 12.55 million $ 446,924
Mar 14, 11 PM $ 0.0603
-0.24%
$ 12.49 million $ 446,964
Mar 14, 10 PM $ 0.0605
+0.03%
$ 12.52 million $ 446,353
Mar 14, 9 PM $ 0.0605
+0.94%
$ 12.51 million $ 446,698
Mar 14, 8 PM $ 0.0599
-0.93%
$ 12.4 million $ 443,056
Mar 14, 7 PM $ 0.0605
+0.16%
$ 12.51 million $ 441,123
Mar 14, 6 PM $ 0.0604
-0.70%
$ 12.49 million $ 438,770
Mar 14, 5 PM $ 0.0608
-0.24%
$ 12.58 million $ 432,890
Mar 14, 4 PM $ 0.0609
+0.15%
$ 12.61 million $ 426,116
Mar 14, 3 PM $ 0.0608
+0.70%
$ 12.59 million $ 427,443
Mar 14, 2 PM $ 0.0604
+1.37%
$ 12.5 million $ 427,265
Mar 14, 1 PM $ 0.0596
-0.24%
$ 12.34 million $ 426,442
Mar 14, 12 PM $ 0.0597
-0.09%
$ 12.37 million $ 426,181
Mar 14, 11 AM $ 0.0598
-0.08%
$ 12.38 million $ 429,802
Mar 14, 10 AM $ 0.0599
-0.21%
$ 12.39 million $ 431,026
Mar 14, 9 AM $ 0.06
+0.01%
$ 12.41 million $ 431,957
Mar 14, 8 AM $ 0.06
+0.26%
$ 12.41 million $ 431,287
Mar 14, 7 AM $ 0.0598
+0.50%
$ 12.38 million $ 432,073
Mar 14, 6 AM $ 0.0595
-0.25%
$ 12.32 million $ 434,000
Mar 14, 5 AM $ 0.0597
-0.67%
$ 12.35 million $ 433,495
Mar 14, 4 AM $ 0.0601
-1.67%
$ 12.43 million $ 432,302