BabyShark Historical Data

BABYSHARK Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.016
+1.49%
$ 5.65 million $ 448,747
May 22, 1 PM $ 0.0158
+1.51%
$ 5.56 million $ 447,180
May 22, 12 PM $ 0.0156
-2.10%
$ 5.48 million $ 452,137
May 22, 11 AM $ 0.0159
-0.99%
$ 5.6 million $ 453,334
May 22, 10 AM $ 0.0161
+0.77%
$ 5.66 million $ 452,558
May 22, 9 AM $ 0.0159
+1.12%
$ 5.61 million $ 459,262
May 22, 8 AM $ 0.0158
-0.70%
$ 5.55 million $ 461,984
May 22, 7 AM $ 0.0159
+0.25%
$ 5.59 million $ 467,723
May 22, 6 AM $ 0.0158
+0.36%
$ 5.58 million $ 499,816
May 22, 5 AM $ 0.0158
-7.81%
$ 5.56 million $ 504,126
May 22, 4 AM $ 0.0171
-5.90%
$ 6.04 million $ 485,859
May 22, 3 AM $ 0.0182
-0.61%
$ 6.41 million $ 489,045
May 22, 2 AM $ 0.0183
+2.18%
$ 6.45 million $ 453,963
May 22, 1 AM $ 0.0179
+2.94%
$ 6.32 million $ 443,916
May 22, 12 AM $ 0.0174
+4.85%
$ 6.14 million $ 452,781
May 21, 11 PM $ 0.0166
-1.25%
$ 5.85 million $ 447,494
May 21, 10 PM $ 0.0168
+1.10%
$ 5.93 million $ 445,326
May 21, 9 PM $ 0.0166
-0.59%
$ 5.86 million $ 456,425
May 21, 8 PM $ 0.0167
+2.31%
$ 5.9 million $ 454,011
May 21, 7 PM $ 0.0164
-1.82%
$ 5.76 million $ 462,345
May 21, 6 PM $ 0.0167
+3.04%
$ 5.87 million $ 437,714
May 21, 5 PM $ 0.0162
+0.80%
$ 5.7 million $ 470,813
May 21, 4 PM $ 0.016
-3.39%
$ 5.65 million $ 480,241
May 21, 3 PM $ 0.0166
+0.50%
$ 5.85 million $ 490,555
May 21, 2 PM $ 0.0165
-1.47%
$ 5.82 million $ 494,923
May 21, 1 PM $ 0.0168
+0.04%
$ 5.91 million $ 499,484
May 21, 12 PM $ 0.0168
-3.01%
$ 5.9 million $ 499,623
May 21, 11 AM $ 0.0173
+2.62%
$ 6.09 million $ 499,306
May 21, 10 AM $ 0.0168
-1.39%
$ 5.93 million $ 498,463
May 21, 9 AM $ 0.0171
+1.61%
$ 6.01 million $ 497,585
May 21, 8 AM $ 0.0168
-3.45%
$ 5.92 million $ 492,807
May 21, 7 AM $ 0.0174
-3.90%
$ 6.13 million $ 490,579
May 21, 6 AM $ 0.0181
-2.56%
$ 6.38 million $ 457,467
May 21, 5 AM $ 0.0186
+2.47%
$ 6.55 million $ 451,734
May 21, 4 AM $ 0.0181
-1.16%
$ 6.39 million $ 460,975
May 21, 3 AM $ 0.0184
+0.32%
$ 6.46 million $ 456,501
May 21, 2 AM $ 0.0183
-1.04%
$ 6.44 million $ 463,197
May 21, 1 AM $ 0.0185
-2.98%
$ 6.51 million $ 463,675
May 21, 12 AM $ 0.0191
+1.94%
$ 6.71 million $ 468,897
May 20, 11 PM $ 0.0187
-0.60%
$ 6.58 million $ 467,564
May 20, 10 PM $ 0.0188
-2.13%
$ 6.62 million $ 470,534
May 20, 9 PM $ 0.0192
+0.67%
$ 6.77 million $ 465,994
May 20, 8 PM $ 0.0191
-2.46%
$ 6.72 million $ 468,813
May 20, 7 PM $ 0.0196
-1.73%
$ 6.89 million $ 460,878
May 20, 6 PM $ 0.0199
+1.37%
$ 7.01 million $ 460,702
May 20, 5 PM $ 0.0196
+3.53%
$ 6.92 million $ 452,490
May 20, 4 PM $ 0.019
+3.57%
$ 6.69 million $ 444,706
May 20, 3 PM $ 0.0183
+1.72%
$ 6.46 million $ 426,549
May 20, 2 PM $ 0.018
-4.91%
$ 6.35 million $ 425,783
May 20, 1 PM $ 0.019
-0.13%
$ 6.68 million $ 429,167