BabyShark Historical Data

BABYSHARK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0601
-1.67%
$ 12.43 million $ 432,302
Mar 14, 3 AM $ 0.0611
-0.28%
$ 12.64 million $ 430,514
Mar 14, 2 AM $ 0.0613
-0.06%
$ 12.68 million $ 431,465
Mar 14, 1 AM $ 0.0613
+0.17%
$ 12.69 million $ 430,980
Mar 14, 12 AM $ 0.0612
+0.33%
$ 12.48 million $ 428,632
Mar 13, 11 PM $ 0.061
-0.21%
$ 12.44 million $ 427,688
Mar 13, 10 PM $ 0.0611
-2.14%
$ 12.47 million $ 427,265
Mar 13, 9 PM $ 0.0625
+1.62%
$ 12.74 million $ 427,477
Mar 13, 8 PM $ 0.0615
+0.54%
$ 12.54 million $ 425,915
Mar 13, 7 PM $ 0.0611
-1.08%
$ 12.47 million $ 424,961
Mar 13, 6 PM $ 0.0618
+0.96%
$ 12.61 million $ 424,695
Mar 13, 5 PM $ 0.0612
-2.89%
$ 12.49 million $ 425,093
Mar 13, 4 PM $ 0.063
+0.05%
$ 12.86 million $ 428,082
Mar 13, 3 PM $ 0.063
+0.60%
$ 12.85 million $ 426,849
Mar 13, 2 PM $ 0.0626
-1.39%
$ 12.77 million $ 422,526
Mar 13, 1 PM $ 0.0635
+0.82%
$ 12.95 million $ 421,918
Mar 13, 12 PM $ 0.063
+0.48%
$ 12.85 million $ 423,047
Mar 13, 11 AM $ 0.0627
+0.47%
$ 12.79 million $ 427,848
Mar 13, 10 AM $ 0.0624
+0.29%
$ 12.73 million $ 428,905
Mar 13, 9 AM $ 0.0622
+0.49%
$ 12.69 million $ 432,463
Mar 13, 8 AM $ 0.0619
+0.01%
$ 12.63 million $ 432,787
Mar 13, 7 AM $ 0.0619
+0.04%
$ 12.63 million $ 435,142
Mar 13, 6 AM $ 0.0619
-0.18%
$ 12.62 million $ 436,778
Mar 13, 5 AM $ 0.062
+0.14%
$ 12.64 million $ 436,147
Mar 13, 4 AM $ 0.0619
-0.68%
$ 12.63 million $ 436,232
Mar 13, 3 AM $ 0.0623
+0.45%
$ 12.71 million $ 436,605
Mar 13, 2 AM $ 0.062
+0.11%
$ 12.66 million $ 436,995
Mar 13, 1 AM $ 0.062
+0.05%
$ 12.64 million $ 436,322
Mar 13, 12 AM $ 0.0619
+1.14%
$ 12.48 million $ 437,892
Mar 12, 11 PM $ 0.0612
-0.17%
$ 12.34 million $ 442,127
Mar 12, 10 PM $ 0.0613
-0.33%
$ 12.36 million $ 442,740
Mar 12, 9 PM $ 0.0615
-0.44%
$ 12.4 million $ 442,512
Mar 12, 8 PM $ 0.0618
-0.25%
$ 12.45 million $ 447,076
Mar 12, 7 PM $ 0.062
+0.07%
$ 12.48 million $ 448,614
Mar 12, 6 PM $ 0.0619
-0.60%
$ 12.48 million $ 450,986
Mar 12, 5 PM $ 0.0623
-0.37%
$ 12.55 million $ 451,025
Mar 12, 4 PM $ 0.0625
+1.11%
$ 12.6 million $ 449,843
Mar 12, 3 PM $ 0.0618
+0.64%
$ 12.46 million $ 448,846
Mar 12, 2 PM $ 0.0615
-0.29%
$ 12.38 million $ 455,672
Mar 12, 1 PM $ 0.0616
+0.14%
$ 12.42 million $ 459,957
Mar 12, 12 PM $ 0.0616
-0.51%
$ 12.4 million $ 461,785
Mar 12, 11 AM $ 0.0619
-0.44%
$ 12.46 million $ 456,995
Mar 12, 10 AM $ 0.0621
-0.18%
$ 12.52 million $ 454,717
Mar 12, 9 AM $ 0.0622
+0.23%
$ 12.54 million $ 449,864
Mar 12, 8 AM $ 0.0621
+0.11%
$ 12.51 million $ 446,076
Mar 12, 7 AM $ 0.062
+0.62%
$ 12.5 million $ 440,554
Mar 12, 6 AM $ 0.0617
+0.53%
$ 12.42 million $ 438,531
Mar 12, 5 AM $ 0.0613
-0.29%
$ 12.36 million $ 439,335
Mar 12, 4 AM $ 0.0615
-0.09%
$ 12.39 million $ 440,337
Mar 12, 3 AM $ 0.0616
-1.00%
$ 12.4 million $ 440,380