BabyShark Historical Data

BABYSHARK Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.019
-0.13%
$ 6.68 million $ 429,167
May 20, 12 PM $ 0.019
+0.00%
$ 6.69 million $ 438,169
May 20, 11 AM $ 0.019
+0.19%
$ 6.69 million $ 437,205
May 20, 10 AM $ 0.019
-0.39%
$ 6.67 million $ 445,020
May 20, 9 AM $ 0.019
+0.10%
$ 6.7 million $ 445,414
May 20, 8 AM $ 0.019
-2.36%
$ 6.69 million $ 456,654
May 20, 7 AM $ 0.0195
+0.46%
$ 6.85 million $ 460,224
May 20, 6 AM $ 0.0194
-0.45%
$ 6.82 million $ 466,362
May 20, 5 AM $ 0.0195
-2.79%
$ 6.85 million $ 456,500
May 20, 4 AM $ 0.02
+0.07%
$ 7.05 million $ 450,583
May 20, 3 AM $ 0.02
-0.91%
$ 7.05 million $ 444,534
May 20, 2 AM $ 0.0202
-0.81%
$ 7.11 million $ 425,295
May 20, 1 AM $ 0.0204
+1.44%
$ 7.17 million $ 439,288
May 20, 12 AM $ 0.0201
+1.18%
$ 7.07 million $ 441,257
May 19, 11 PM $ 0.0198
+0.97%
$ 6.98 million $ 450,449
May 19, 10 PM $ 0.0196
-1.18%
$ 6.92 million $ 468,446
May 19, 9 PM $ 0.0199
-0.61%
$ 7 million $ 476,275
May 19, 8 PM $ 0.02
+0.06%
$ 7.04 million $ 477,700
May 19, 7 PM $ 0.02
+0.03%
$ 7.04 million $ 496,276
May 19, 6 PM $ 0.02
-0.26%
$ 7.04 million $ 506,756
May 19, 5 PM $ 0.02
+0.03%
$ 7.06 million $ 474,785
May 19, 4 PM $ 0.02
-0.84%
$ 7.05 million $ 476,061
May 19, 3 PM $ 0.0202
-2.22%
$ 7.11 million $ 515,299
May 19, 2 PM $ 0.0207
+1.38%
$ 7.27 million $ 514,226
May 19, 1 PM $ 0.0204
-1.43%
$ 7.17 million $ 514,044
May 19, 12 PM $ 0.0207
-2.26%
$ 7.28 million $ 508,594
May 19, 11 AM $ 0.0211
+0.39%
$ 7.44 million $ 498,644
May 19, 10 AM $ 0.0211
-2.01%
$ 7.41 million $ 494,690
May 19, 9 AM $ 0.0215
+2.23%
$ 7.57 million $ 491,801
May 19, 8 AM $ 0.021
-0.44%
$ 7.4 million $ 490,096
May 19, 7 AM $ 0.0211
-1.50%
$ 7.44 million $ 495,213
May 19, 6 AM $ 0.0214
-0.36%
$ 7.55 million $ 489,532
May 19, 5 AM $ 0.0215
-1.08%
$ 7.58 million $ 497,043
May 19, 4 AM $ 0.0218
-0.65%
$ 7.66 million $ 495,518
May 19, 3 AM $ 0.0219
-0.81%
$ 7.71 million $ 500,355
May 19, 2 AM $ 0.0221
-2.64%
$ 7.77 million $ 498,684
May 19, 1 AM $ 0.0227
-0.70%
$ 7.98 million $ 489,961
May 19, 12 AM $ 0.0228
-2.20%
$ 8.04 million $ 497,622
May 18, 11 PM $ 0.0234
+3.20%
$ 8.22 million $ 489,248
May 18, 10 PM $ 0.0226
+0.39%
$ 7.97 million $ 486,821
May 18, 9 PM $ 0.0225
+0.71%
$ 7.94 million $ 479,334
May 18, 8 PM $ 0.0224
-0.06%
$ 7.88 million $ 479,386
May 18, 7 PM $ 0.0224
+0.93%
$ 7.89 million $ 458,132
May 18, 6 PM $ 0.0222
+1.52%
$ 7.81 million $ 452,994
May 18, 5 PM $ 0.0219
-0.05%
$ 7.7 million $ 467,420
May 18, 4 PM $ 0.0219
-2.03%
$ 7.7 million $ 478,232
May 18, 3 PM $ 0.0223
-1.70%
$ 7.86 million $ 488,482
May 18, 2 PM $ 0.0227
-2.50%
$ 8 million $ 495,026
May 18, 1 PM $ 0.0233
+6.57%
$ 8.21 million $ 489,518
May 18, 12 PM $ 0.0219
+0.86%
$ 7.7 million $ 471,740