BabyShark Historical Data

BABYSHARK Page 28
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.00519
+0.16%
$1.81 million $1.66 million
4:01 AM $0.00518
-0.28%
$1.81 million $1.66 million
4:00 AM $0.00519
+0.26%
$1.81 million $1.66 million
3:59 AM $0.00518
+0.40%
$1.81 million $1.65 million
3:58 AM $0.00516
+0.10%
$1.81 million $1.65 million
3:57 AM $0.00516
-0.19%
$1.81 million $1.64 million
3:56 AM $0.00517
+0.13%
$1.81 million $1.64 million
3:55 AM $0.00516
-0.30%
$1.81 million $1.64 million
3:54 AM $0.00518
-0.11%
$1.81 million $1.63 million
3:53 AM $0.00518
-0.07%
$1.81 million $1.63 million
3:52 AM $0.00519
-0.08%
$1.81 million $1.63 million
3:51 AM $0.00519
+0.05%
$1.81 million $1.63 million
3:50 AM $0.00519
+0.18%
$1.81 million $1.63 million
3:49 AM $0.00518
+0.04%
$1.81 million $1.62 million
3:48 AM $0.00517
-0.35%
$1.81 million $1.62 million
3:47 AM $0.00519
-0.13%
$1.81 million $1.62 million
3:46 AM $0.0052
+0.10%
$1.81 million $1.62 million
3:45 AM $0.0052
+0.58%
$1.81 million $1.61 million
3:44 AM $0.00516
-0.04%
$1.8 million $1.61 million
3:43 AM $0.00516
+0.01%
$1.8 million $1.6 million
3:42 AM $0.00516
-0.02%
$1.8 million $1.6 million
3:41 AM $0.00516
+0.02%
$1.8 million $1.6 million
3:40 AM $0.00516
+0.13%
$1.8 million $1.6 million
3:39 AM $0.00516
+0.01%
$1.8 million $1.6 million
3:38 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:37 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:36 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:35 AM $0.00516
-0.03%
$1.8 million $1.6 million
3:34 AM $0.00516
-0.01%
$1.8 million $1.59 million
3:33 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:32 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:31 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:30 AM $0.00516
-0.14%
$1.8 million $1.59 million
3:29 AM $0.00517
+0.00%
$1.8 million $1.59 million
3:28 AM $0.00517
+0.00%
$1.8 million $1.59 million
3:27 AM $0.00517
+0.00%
$1.8 million $1.59 million
3:26 AM $0.00517
+0.00%
$1.8 million $1.59 million
3:25 AM $0.00517
+0.13%
$1.8 million $1.6 million
3:24 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:23 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:22 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:21 AM $0.00516
+0.00%
$1.8 million $1.59 million
3:20 AM $0.00516
+0.05%
$1.8 million $1.59 million
3:19 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:18 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:17 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:16 AM $0.00516
+0.00%
$1.8 million $1.6 million
3:15 AM $0.00516
-0.01%
$1.8 million $1.6 million
3:14 AM $0.00516
-0.05%
$1.8 million $1.6 million
3:13 AM $0.00516
+0.00%
$1.8 million $1.6 million