BabyShark Historical Data

BABYSHARK Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0219
+0.86%
$ 7.7 million $ 471,740
May 18, 11 AM $ 0.0217
-3.57%
$ 7.64 million $ 488,466
May 18, 10 AM $ 0.0225
-0.09%
$ 7.92 million $ 471,615
May 18, 9 AM $ 0.0225
-1.94%
$ 7.93 million $ 496,309
May 18, 8 AM $ 0.023
-0.61%
$ 8.09 million $ 496,972
May 18, 7 AM $ 0.0231
-0.85%
$ 8.14 million $ 494,254
May 18, 6 AM $ 0.0233
-1.19%
$ 8.2 million $ 510,188
May 18, 5 AM $ 0.0236
-0.79%
$ 8.3 million $ 515,822
May 18, 4 AM $ 0.0238
-0.62%
$ 8.37 million $ 523,322
May 18, 3 AM $ 0.0239
-1.90%
$ 8.42 million $ 515,436
May 18, 2 AM $ 0.0244
-2.79%
$ 8.58 million $ 517,776
May 18, 1 AM $ 0.0251
-0.63%
$ 8.83 million $ 540,181
May 18, 12 AM $ 0.0252
+2.38%
$ 8.89 million $ 542,001
May 17, 11 PM $ 0.0247
+0.75%
$ 8.68 million $ 550,128
May 17, 10 PM $ 0.0245
+0.22%
$ 8.62 million $ 535,544
May 17, 9 PM $ 0.0244
+2.80%
$ 8.6 million $ 545,629
May 17, 8 PM $ 0.0238
-3.27%
$ 8.36 million $ 549,942
May 17, 7 PM $ 0.0246
+2.58%
$ 8.65 million $ 542,425
May 17, 6 PM $ 0.0239
-2.29%
$ 8.43 million $ 540,629
May 17, 5 PM $ 0.0245
-1.66%
$ 8.63 million $ 533,714
May 17, 4 PM $ 0.0249
-0.87%
$ 8.77 million $ 530,109
May 17, 3 PM $ 0.0251
+1.05%
$ 8.85 million $ 551,086
May 17, 2 PM $ 0.0249
-2.65%
$ 8.76 million $ 548,336
May 17, 1 PM $ 0.0255
-2.25%
$ 8.97 million $ 547,997
May 17, 12 PM $ 0.0261
+0.79%
$ 9.17 million $ 550,526
May 17, 11 AM $ 0.0259
-1.06%
$ 9.1 million $ 554,391
May 17, 10 AM $ 0.0261
-4.61%
$ 9.2 million $ 564,101
May 17, 9 AM $ 0.0274
-1.35%
$ 9.64 million $ 618,615
May 17, 8 AM $ 0.0278
-1.02%
$ 9.78 million $ 691,405
May 17, 7 AM $ 0.0281
-2.38%
$ 9.88 million $ 725,762
May 17, 6 AM $ 0.0287
+4.03%
$ 10.12 million $ 780,549
May 17, 5 AM $ 0.0276
+1.35%
$ 9.72 million $ 784,978
May 17, 4 AM $ 0.0273
-1.11%
$ 9.6 million $ 789,036
May 17, 3 AM $ 0.0276
-2.04%
$ 9.7 million $ 829,384
May 17, 2 AM $ 0.0281
-1.47%
$ 9.91 million $ 827,053
May 17, 1 AM $ 0.0286
+2.45%
$ 10.05 million $ 822,744
May 17, 12 AM $ 0.0279
-0.65%
$ 9.81 million $ 822,157
May 16, 11 PM $ 0.0281
-1.57%
$ 7.49 million $ 822,384
May 16, 10 PM $ 0.0285
-1.84%
$ 7.61 million $ 829,448
May 16, 9 PM $ 0.029
+3.15%
$ 7.75 million $ 835,277
May 16, 8 PM $ 0.0281
+1.73%
$ 7.51 million $ 859,027
May 16, 7 PM $ 0.0277
+0.26%
$ 7.39 million $ 874,893
May 16, 6 PM $ 0.0277
-1.24%
$ 7.4 million $ 885,148
May 16, 5 PM $ 0.0281
+2.85%
$ 7.5 million $ 889,056
May 16, 4 PM $ 0.0273
-4.62%
$ 7.29 million $ 909,495
May 16, 3 PM $ 0.0286
-3.09%
$ 7.64 million $ 899,459
May 16, 2 PM $ 0.0295
+0.33%
$ 7.89 million $ 919,615
May 16, 1 PM $ 0.0294
-0.04%
$ 7.86 million $ 941,226
May 16, 12 PM $ 0.0295
+2.70%
$ 7.86 million $ 983,244
May 16, 11 AM $ 0.0287
-2.54%
$ 7.66 million $ 1.03 million