BabyShark Historical Data

BABYSHARK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0622
+0.85%
$ 12.53 million $ 438,721
Mar 12, 1 AM $ 0.0617
-1.01%
$ 12.42 million $ 436,068
Mar 12, 12 AM $ 0.0623
+1.41%
$ 12.55 million $ 434,530
Mar 11, 11 PM $ 0.0614
+0.30%
$ 12.38 million $ 446,130
Mar 11, 10 PM $ 0.0612
-0.34%
$ 12.34 million $ 449,413
Mar 11, 9 PM $ 0.0615
+0.42%
$ 12.38 million $ 454,703
Mar 11, 8 PM $ 0.0612
+0.48%
$ 12.33 million $ 457,878
Mar 11, 7 PM $ 0.0609
-1.03%
$ 12.27 million $ 461,642
Mar 11, 6 PM $ 0.0615
+1.56%
$ 12.4 million $ 464,318
Mar 11, 5 PM $ 0.0606
+0.13%
$ 12.21 million $ 506,685
Mar 11, 4 PM $ 0.0605
-0.40%
$ 12.19 million $ 510,176
Mar 11, 3 PM $ 0.0608
-0.74%
$ 12.24 million $ 512,320
Mar 11, 2 PM $ 0.0612
+0.59%
$ 12.33 million $ 519,481
Mar 11, 1 PM $ 0.0609
+2.45%
$ 12.26 million $ 515,947
Mar 11, 12 PM $ 0.0594
-2.40%
$ 11.97 million $ 514,794
Mar 11, 11 AM $ 0.0609
+1.52%
$ 12.26 million $ 512,802
Mar 11, 10 AM $ 0.0599
+1.26%
$ 12.08 million $ 516,581
Mar 11, 9 AM $ 0.0592
-1.19%
$ 11.93 million $ 523,562
Mar 11, 8 AM $ 0.0599
-0.59%
$ 12.07 million $ 529,405
Mar 11, 7 AM $ 0.0603
-1.66%
$ 12.14 million $ 555,963
Mar 11, 6 AM $ 0.0613
+0.18%
$ 12.35 million $ 557,274
Mar 11, 5 AM $ 0.0612
-2.66%
$ 12.32 million $ 561,640
Mar 11, 4 AM $ 0.0628
+0.51%
$ 12.66 million $ 564,951
Mar 11, 3 AM $ 0.0625
-0.14%
$ 12.6 million $ 568,284
Mar 11, 2 AM $ 0.0626
-2.79%
$ 12.61 million $ 618,569
Mar 11, 1 AM $ 0.0644
-3.42%
$ 12.98 million $ 631,607
Mar 11, 12 AM $ 0.0667
+0.09%
$ 13.44 million $ 650,484
Mar 10, 11 PM $ 0.0666
-0.10%
$ 13.42 million $ 631,356
Mar 10, 10 PM $ 0.0667
+0.54%
$ 13.44 million $ 625,709
Mar 10, 9 PM $ 0.0663
-1.52%
$ 13.37 million $ 617,935
Mar 10, 8 PM $ 0.0674
-0.02%
$ 13.57 million $ 610,473
Mar 10, 7 PM $ 0.0674
+1.66%
$ 13.57 million $ 605,741
Mar 10, 6 PM $ 0.0663
-2.32%
$ 13.35 million $ 600,565
Mar 10, 5 PM $ 0.0679
+0.69%
$ 13.67 million $ 592,625
Mar 10, 4 PM $ 0.0674
-1.93%
$ 13.58 million $ 591,509
Mar 10, 3 PM $ 0.0687
+0.93%
$ 13.84 million $ 592,281
Mar 10, 2 PM $ 0.0681
+0.00%
$ 13.72 million $ 583,217
Mar 10, 1 PM $ 0.0681
-0.46%
$ 13.71 million $ 582,735
Mar 10, 12 PM $ 0.0684
+1.20%
$ 13.78 million $ 582,652
Mar 10, 11 AM $ 0.0676
-0.70%
$ 13.61 million $ 583,040
Mar 10, 10 AM $ 0.068
+0.65%
$ 13.71 million $ 577,085
Mar 10, 9 AM $ 0.0676
-0.04%
$ 13.62 million $ 567,498
Mar 10, 8 AM $ 0.0676
-1.36%
$ 13.63 million $ 558,036
Mar 10, 7 AM $ 0.0686
+1.68%
$ 13.81 million $ 537,008
Mar 10, 6 AM $ 0.0674
+2.88%
$ 13.58 million $ 537,802
Mar 10, 5 AM $ 0.0655
+1.23%
$ 13.2 million $ 530,308
Mar 10, 4 AM $ 0.0647
+0.12%
$ 13.04 million $ 521,070
Mar 10, 3 AM $ 0.0647
-3.15%
$ 13.03 million $ 516,549
Mar 10, 2 AM $ 0.0668
+1.79%
$ 13.45 million $ 484,082
Mar 10, 1 AM $ 0.0656
+5.00%
$ 13.22 million $ 470,974